2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,420 | 5,820 | 5,370 | 5,690 | +260 | +4.8 | 40,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,925 | 2,940 | 2,700 | 2,810 | -115 | -3.9 | 25,000 |
| 14/09 | 2,795 | 3,120 | 2,780 | 2,925 | +180 | +6.6 | 32,400 |
| 14/08 | 2,625 | 2,760 | 2,625 | 2,745 | +75 | +2.8 | 14,400 |
| 14/07 | 2,650 | 3,120 | 2,595 | 2,670 | +35 | +1.3 | 32,000 |
| 14/06 | 2,600 | 2,775 | 2,570 | 2,635 | +60 | +2.3 | 23,000 |
| 14/05 | 2,550 | 2,580 | 2,500 | 2,575 | +50 | +2.0 | 10,800 |
| 14/04 | 2,435 | 2,575 | 2,420 | 2,525 | +85 | +3.5 | 18,800 |
| 14/03 | 2,400 | 2,440 | 2,280 | 2,440 | +55 | +2.3 | 9,400 |
| 14/02 | 2,410 | 2,445 | 2,325 | 2,385 | -25 | -1.0 | 12,000 |
| 14/01 | 2,445 | 2,675 | 2,400 | 2,410 | -10 | -0.4 | 23,600 |
| 13/12 | 2,550 | 2,565 | 2,370 | 2,420 | -100 | -4.0 | 37,200 |
| 13/11 | 2,595 | 2,595 | 2,450 | 2,520 | -45 | -1.8 | 35,200 |
| 13/10 | 2,805 | 2,805 | 2,550 | 2,565 | -235 | -8.4 | 32,400 |
| 13/09 | 2,555 | 2,850 | 2,500 | 2,800 | +195 | +7.5 | 30,200 |
| 13/08 | 2,955 | 3,030 | 2,555 | 2,605 | -350 | -11.8 | 17,800 |
| 13/07 | 2,775 | 3,240 | 2,710 | 2,955 | +255 | +9.4 | 34,400 |
| 13/06 | 3,375 | 3,400 | 2,610 | 2,700 | -700 | -20.6 | 46,600 |
| 13/05 | 4,245 | 4,450 | 3,100 | 3,400 | -825 | -19.5 | 171,000 |
| 13/04 | 2,450 | 4,800 | 2,425 | 4,225 | +1,790 | +73.5 | 224,000 |
| 13/03 | 2,365 | 2,490 | 2,310 | 2,435 | +35 | +1.5 | 14,400 |
| 13/02 | 2,235 | 2,450 | 2,220 | 2,400 | +175 | +7.9 | 12,000 |
| 13/01 | 2,265 | 2,305 | 2,160 | 2,225 | -40 | -1.8 | 8,400 |
| 12/12 | 2,200 | 2,395 | 2,180 | 2,265 | +65 | +3.0 | 10,800 |
| 12/11 | 2,200 | 2,215 | 2,100 | 2,200 | +20 | +0.9 | 10,800 |
| 12/10 | 2,160 | 2,215 | 2,150 | 2,180 | +30 | +1.4 | 4,600 |
| 12/09 | 2,275 | 2,295 | 2,125 | 2,150 | -100 | -4.4 | 11,000 |
| 12/08 | 2,260 | 2,390 | 2,190 | 2,250 | 0 | 0.0 | 6,000 |
| 12/07 | 2,355 | 2,400 | 2,235 | 2,250 | -65 | -2.8 | 8,600 |
| 12/06 | 2,400 | 2,450 | 2,285 | 2,315 | -50 | -2.1 | 9,000 |
| 12/05 | 2,335 | 2,375 | 2,250 | 2,365 | +65 | +2.8 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
