2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,620 | 5,660 | 5,620 | 5,640 | 0 | 0.0 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 5,560 | 5,660 | 5,540 | 5,660 | +130 | +2.4 | 3,100 |
| 12/5 | 5,530 | 5,630 | 5,480 | 5,530 | -40 | -0.7 | 2,100 |
| 12/4 | 5,630 | 5,630 | 5,570 | 5,570 | +10 | +0.2 | 2,000 |
| 12/1 | 5,480 | 5,580 | 5,480 | 5,560 | +70 | +1.3 | 3,200 |
| 11/30 | 5,560 | 5,560 | 5,430 | 5,490 | -60 | -1.1 | 1,300 |
| 11/29 | 5,600 | 5,600 | 5,500 | 5,550 | -50 | -0.9 | 2,100 |
| 11/28 | 5,490 | 5,600 | 5,490 | 5,600 | +60 | +1.1 | 2,500 |
| 11/27 | 5,480 | 5,600 | 5,460 | 5,540 | +120 | +2.2 | 3,500 |
| 11/24 | 5,370 | 5,430 | 5,340 | 5,420 | +100 | +1.9 | 3,800 |
| 11/22 | 5,330 | 5,380 | 5,320 | 5,320 | -50 | -0.9 | 900 |
| 11/21 | 5,300 | 5,370 | 5,260 | 5,370 | +70 | +1.3 | 1,900 |
| 11/20 | 5,390 | 5,390 | 5,290 | 5,300 | -40 | -0.8 | 1,800 |
| 11/17 | 5,350 | 5,350 | 5,240 | 5,340 | 0 | 0.0 | 4,600 |
| 11/16 | 5,430 | 5,460 | 5,250 | 5,340 | -120 | -2.2 | 6,800 |
| 11/15 | 5,540 | 5,540 | 5,440 | 5,460 | -20 | -0.4 | 1,000 |
| 11/14 | 5,410 | 5,530 | 5,410 | 5,480 | +70 | +1.3 | 2,000 |
| 11/13 | 5,480 | 5,480 | 5,330 | 5,410 | -70 | -1.3 | 2,900 |
| 11/10 | 5,370 | 5,480 | 5,370 | 5,480 | +90 | +1.7 | 2,000 |
| 11/9 | 5,310 | 5,490 | 5,310 | 5,390 | +10 | +0.2 | 2,300 |
| 11/8 | 5,510 | 5,510 | 5,280 | 5,380 | -110 | -2.0 | 8,400 |
| 11/7 | 5,560 | 5,630 | 5,480 | 5,490 | -80 | -1.4 | 4,200 |
| 11/6 | 5,390 | 5,690 | 5,330 | 5,570 | -200 | -3.5 | 20,700 |
| 11/2 | 5,840 | 5,900 | 5,730 | 5,770 | +80 | +1.4 | 21,600 |
| 11/1 | 5,560 | 5,690 | 5,500 | 5,690 | +140 | +2.5 | 4,900 |
| 10/31 | 5,520 | 5,550 | 5,490 | 5,550 | +70 | +1.3 | 3,100 |
| 10/30 | 5,420 | 5,550 | 5,350 | 5,480 | +60 | +1.1 | 2,500 |
| 10/27 | 5,420 | 5,490 | 5,400 | 5,420 | 0 | 0.0 | 2,400 |
| 10/26 | 5,280 | 5,460 | 5,280 | 5,420 | +120 | +2.3 | 5,100 |
| 10/25 | 5,290 | 5,330 | 5,170 | 5,300 | +10 | +0.2 | 6,200 |
| 10/24 | 5,080 | 5,290 | 4,870 | 5,290 | +220 | +4.3 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
