2726東証P貸借
業種 小売業
パルグループホールディングス 株価時系列データ
PTS
1,839
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,676 (24/03/18) | 1,507 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,676 (24/03/18) | 1,833 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,900 | 1,902 | 1,826 | 1,830 | -70 | -3.7 | 1,275,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,588 | 2,605 | 1,833 | 1,900 | -696 | -26.8 | 14,716,800 |
| 24/03 | 2,277 | 2,676 | 2,217 | 2,596 | +325 | +14.3 | 6,972,100 |
| 24/02 | 2,359 | 2,390 | 2,204 | 2,271 | -106 | -4.5 | 6,544,700 |
| 24/01 | 2,420 | 2,420 | 2,145 | 2,377 | -87 | -3.5 | 14,475,000 |
| 23/12 | 2,330 | 2,668 | 2,303 | 2,464 | +128 | +5.5 | 9,753,900 |
| 23/11 | 1,960 | 2,388 | 1,907 | 2,336 | +396 | +20.4 | 6,588,000 |
| 23/10 | 1,944 | 2,071 | 1,668 | 1,940 | +2 | +0.1 | 12,250,200 |
| 23/09 | 2,049 | 2,133 | 1,871 | 1,938 | -117 | -5.7 | 6,808,800 |
| 23/08 | 2,095 | 2,177 | 1,967 | 2,055 | -30 | -1.4 | 8,848,800 |
| 23/07 | 1,977 | 2,165 | 1,860 | 2,085 | +143 | +7.4 | 14,299,000 |
| 23/06 | 1,660 | 1,985 | 1,642 | 1,942 | +275 | +16.5 | 10,970,400 |
| 23/05 | 1,557 | 1,770 | 1,502 | 1,667 | +110 | +7.1 | 9,353,800 |
| 23/04 | 1,562 | 1,732 | 1,461 | 1,557 | +15 | +1.0 | 12,372,000 |
| 23/03 | 1,387 | 1,547 | 1,374 | 1,542 | +151 | +10.9 | 9,381,200 |
| 23/02 | 1,400 | 1,444 | 1,330 | 1,391 | +1 | +0.1 | 9,646,600 |
| 23/01 | 1,260 | 1,390 | 1,215 | 1,390 | +136 | +10.9 | 13,144,600 |
| 22/12 | 1,217 | 1,270 | 1,087 | 1,254 | +44 | +3.6 | 9,081,400 |
| 22/11 | 1,085 | 1,222 | 1,074 | 1,210 | +147 | +13.8 | 7,529,800 |
| 22/10 | 1,171 | 1,199 | 980 | 1,063 | -111 | -9.5 | 16,149,400 |
| 22/09 | 1,141 | 1,236 | 1,127 | 1,174 | +17 | +1.5 | 6,556,200 |
| 22/08 | 1,147 | 1,209 | 1,126 | 1,157 | +22 | +1.9 | 7,065,400 |
| 22/07 | 896 | 1,144 | 800 | 1,135 | +236 | +26.3 | 14,708,200 |
| 22/06 | 817 | 912 | 812 | 899 | +92 | +11.4 | 6,087,600 |
| 22/05 | 720 | 812 | 717 | 807 | +85 | +11.8 | 3,885,600 |
| 22/04 | 766 | 796 | 678 | 722 | -54 | -7.0 | 4,739,200 |
| 22/03 | 811 | 814 | 698 | 776 | -22 | -2.8 | 4,611,200 |
| 22/02 | 834 | 852 | 754 | 798 | -36 | -4.3 | 3,971,200 |
| 22/01 | 860 | 869 | 735 | 834 | -24 | -2.8 | 5,400,800 |
| 21/12 | 774 | 867 | 760 | 858 | +85 | +11.0 | 3,867,200 |
| 21/11 | 826 | 866 | 768 | 773 | -49 | -6.0 | 2,852,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて