2726東証P貸借
業種 小売業
パルグループホールディングス 株価時系列データ
PTS
1,914
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,676 (24/03/18) | 1,502 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,676 (24/03/18) | 1,833 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,980 | 1,992 | 1,901 | 1,901 | -98 | -4.9 | 513,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,905 | 2,019 | 1,905 | 1,999 | +104 | +5.5 | 910,000 |
| 4/17 | 1,847 | 1,926 | 1,834 | 1,895 | +31 | +1.7 | 846,500 |
| 4/16 | 1,869 | 1,905 | 1,833 | 1,864 | -45 | -2.4 | 1,096,300 |
| 4/15 | 1,986 | 1,988 | 1,904 | 1,909 | -87 | -4.4 | 870,200 |
| 4/12 | 1,929 | 2,004 | 1,909 | 1,996 | +55 | +2.8 | 1,431,600 |
| 4/11 | 2,040 | 2,042 | 1,941 | 1,941 | -143 | -6.9 | 1,767,100 |
| 4/10 | 2,232 | 2,254 | 2,046 | 2,084 | -298 | -12.5 | 2,370,400 |
| 4/9 | 2,466 | 2,466 | 2,359 | 2,382 | -74 | -3.0 | 351,200 |
| 4/8 | 2,451 | 2,484 | 2,432 | 2,456 | -1 | +0.0 | 273,100 |
| 4/5 | 2,409 | 2,468 | 2,383 | 2,457 | +15 | +0.6 | 254,700 |
| 4/4 | 2,459 | 2,471 | 2,401 | 2,442 | +17 | +0.7 | 276,900 |
| 4/3 | 2,443 | 2,456 | 2,408 | 2,425 | -18 | -0.7 | 270,500 |
| 4/2 | 2,547 | 2,553 | 2,406 | 2,443 | -110 | -4.3 | 463,800 |
| 4/1 | 2,588 | 2,605 | 2,528 | 2,553 | -43 | -1.7 | 221,400 |
| 3/29 | 2,537 | 2,622 | 2,529 | 2,596 | +23 | +0.9 | 264,000 |
| 3/28 | 2,594 | 2,603 | 2,557 | 2,573 | +8 | +0.3 | 174,400 |
| 3/27 | 2,549 | 2,616 | 2,533 | 2,565 | +39 | +1.5 | 266,900 |
| 3/26 | 2,544 | 2,552 | 2,485 | 2,526 | -7 | -0.3 | 257,800 |
| 3/25 | 2,600 | 2,620 | 2,513 | 2,533 | -17 | -0.7 | 287,200 |
| 3/22 | 2,555 | 2,573 | 2,515 | 2,550 | -22 | -0.9 | 247,900 |
| 3/21 | 2,557 | 2,581 | 2,513 | 2,572 | +9 | +0.4 | 495,900 |
| 3/19 | 2,667 | 2,667 | 2,548 | 2,563 | -103 | -3.9 | 357,800 |
| 3/18 | 2,622 | 2,676 | 2,593 | 2,666 | +45 | +1.7 | 263,300 |
| 3/15 | 2,602 | 2,627 | 2,568 | 2,621 | +20 | +0.8 | 323,800 |
| 3/14 | 2,561 | 2,604 | 2,528 | 2,601 | +50 | +2.0 | 218,700 |
| 3/13 | 2,580 | 2,632 | 2,521 | 2,551 | -47 | -1.8 | 363,400 |
| 3/12 | 2,528 | 2,629 | 2,509 | 2,598 | +69 | +2.7 | 774,800 |
| 3/11 | 2,440 | 2,534 | 2,434 | 2,529 | +117 | +4.9 | 708,100 |
| 3/8 | 2,352 | 2,413 | 2,345 | 2,412 | +30 | +1.3 | 467,000 |
| 3/7 | 2,293 | 2,382 | 2,286 | 2,382 | +66 | +2.9 | 406,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて