！決算発表予定日 2025/02/12
2730東証P貸借
業種 小売業
エディオン 株価時系列データ
PTS
1,833
円
取引時間外
(18:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,881 (24/09/10) | 1,483 (24/02/21) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,881 (24/09/10) | 1,483 (24/02/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,837 | 1,837 | 1,822 | 1,833 | -11 | -0.6 | 268,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,825 | 1,849 | 1,820 | 1,844 | +24 | +1.3 | 402,700 |
| 1/29 | 1,813 | 1,825 | 1,806 | 1,820 | +2 | +0.1 | 241,900 |
| 1/28 | 1,802 | 1,828 | 1,802 | 1,818 | +22 | +1.2 | 349,600 |
| 1/27 | 1,790 | 1,797 | 1,788 | 1,796 | +16 | +0.9 | 198,500 |
| 1/24 | 1,778 | 1,788 | 1,773 | 1,780 | +10 | +0.6 | 255,700 |
| 1/23 | 1,767 | 1,771 | 1,761 | 1,770 | +4 | +0.2 | 214,400 |
| 1/22 | 1,768 | 1,775 | 1,766 | 1,766 | -12 | -0.7 | 254,000 |
| 1/21 | 1,772 | 1,778 | 1,768 | 1,778 | +13 | +0.7 | 159,300 |
| 1/20 | 1,766 | 1,771 | 1,759 | 1,765 | -1 | -0.1 | 216,800 |
| 1/17 | 1,770 | 1,770 | 1,752 | 1,766 | -7 | -0.4 | 301,100 |
| 1/16 | 1,785 | 1,799 | 1,773 | 1,773 | -6 | -0.3 | 293,900 |
| 1/15 | 1,767 | 1,779 | 1,766 | 1,779 | +11 | +0.6 | 247,800 |
| 1/14 | 1,771 | 1,776 | 1,755 | 1,768 | -20 | -1.1 | 431,000 |
| 1/10 | 1,779 | 1,788 | 1,771 | 1,788 | +5 | +0.3 | 264,700 |
| 1/9 | 1,795 | 1,795 | 1,781 | 1,783 | -12 | -0.7 | 255,000 |
| 1/8 | 1,808 | 1,808 | 1,795 | 1,795 | -9 | -0.5 | 255,600 |
| 1/7 | 1,790 | 1,810 | 1,785 | 1,804 | +5 | +0.3 | 301,300 |
| 1/6 | 1,800 | 1,821 | 1,794 | 1,799 | +8 | +0.5 | 509,800 |
| 12/30 | 1,790 | 1,797 | 1,781 | 1,791 | +4 | +0.2 | 295,700 |
| 12/27 | 1,787 | 1,787 | 1,762 | 1,787 | +16 | +0.9 | 408,200 |
| 12/26 | 1,763 | 1,771 | 1,749 | 1,771 | +9 | +0.5 | 407,000 |
| 12/25 | 1,784 | 1,784 | 1,749 | 1,762 | -12 | -0.7 | 383,600 |
| 12/24 | 1,775 | 1,777 | 1,757 | 1,774 | -9 | -0.5 | 275,700 |
| 12/23 | 1,785 | 1,785 | 1,772 | 1,783 | +5 | +0.3 | 223,500 |
| 12/20 | 1,790 | 1,792 | 1,771 | 1,778 | -9 | -0.5 | 319,900 |
| 12/19 | 1,770 | 1,788 | 1,766 | 1,787 | +17 | +1.0 | 313,200 |
| 12/18 | 1,796 | 1,796 | 1,767 | 1,770 | -22 | -1.2 | 256,800 |
| 12/17 | 1,799 | 1,803 | 1,787 | 1,792 | +1 | +0.1 | 217,100 |
| 12/16 | 1,795 | 1,799 | 1,783 | 1,791 | -9 | -0.5 | 165,200 |
| 12/13 | 1,800 | 1,804 | 1,786 | 1,800 | -8 | -0.4 | 222,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
