2737東証P信用
業種 卸売業
トーメンデバイス 株価時系列データ
PTS
6,434
円
(10:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,160 (24/07/05) | 4,895 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,160 (24/07/05) | 5,070 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,520 | 6,520 | 6,410 | 6,450 | -80 | -1.2 | 13,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 6,660 | 6,670 | 6,510 | 6,530 | -120 | -1.8 | 25,800 |
| 12/16 | 6,670 | 6,740 | 6,650 | 6,650 | -20 | -0.3 | 14,600 |
| 12/13 | 6,680 | 6,710 | 6,650 | 6,670 | -10 | -0.2 | 11,300 |
| 12/12 | 6,680 | 6,760 | 6,660 | 6,680 | +60 | +0.9 | 17,100 |
| 12/11 | 6,670 | 6,670 | 6,570 | 6,620 | -60 | -0.9 | 51,500 |
| 12/10 | 6,720 | 6,720 | 6,670 | 6,680 | 0 | 0.0 | 14,200 |
| 12/9 | 6,670 | 6,730 | 6,670 | 6,680 | +20 | +0.3 | 12,900 |
| 12/6 | 6,710 | 6,710 | 6,660 | 6,660 | -50 | -0.8 | 11,000 |
| 12/5 | 6,720 | 6,720 | 6,670 | 6,710 | +40 | +0.6 | 12,400 |
| 12/4 | 6,720 | 6,740 | 6,650 | 6,670 | -80 | -1.2 | 27,600 |
| 12/3 | 6,770 | 6,870 | 6,720 | 6,750 | +70 | +1.1 | 19,200 |
| 12/2 | 6,700 | 6,850 | 6,610 | 6,680 | +30 | +0.5 | 27,700 |
| 11/29 | 6,610 | 6,700 | 6,610 | 6,650 | +50 | +0.8 | 13,600 |
| 11/28 | 6,420 | 6,670 | 6,420 | 6,600 | +80 | +1.2 | 30,300 |
| 11/27 | 6,680 | 6,720 | 6,490 | 6,520 | -170 | -2.5 | 41,800 |
| 11/26 | 6,710 | 6,760 | 6,650 | 6,690 | -20 | -0.3 | 24,400 |
| 11/25 | 6,700 | 6,770 | 6,650 | 6,710 | 0 | 0.0 | 22,900 |
| 11/22 | 6,740 | 6,790 | 6,710 | 6,710 | -20 | -0.3 | 11,000 |
| 11/21 | 6,770 | 6,800 | 6,730 | 6,730 | 0 | 0.0 | 10,100 |
| 11/20 | 6,770 | 6,800 | 6,720 | 6,730 | +30 | +0.5 | 14,500 |
| 11/19 | 6,680 | 6,750 | 6,670 | 6,700 | +30 | +0.5 | 17,500 |
| 11/18 | 6,790 | 6,820 | 6,660 | 6,670 | -220 | -3.2 | 25,100 |
| 11/15 | 6,700 | 6,910 | 6,660 | 6,890 | +220 | +3.3 | 25,900 |
| 11/14 | 6,640 | 6,700 | 6,640 | 6,670 | +30 | +0.5 | 12,200 |
| 11/13 | 6,680 | 6,730 | 6,640 | 6,640 | -40 | -0.6 | 23,000 |
| 11/12 | 6,660 | 6,740 | 6,630 | 6,680 | -30 | -0.5 | 22,000 |
| 11/11 | 6,710 | 6,730 | 6,640 | 6,710 | -40 | -0.6 | 15,100 |
| 11/8 | 6,790 | 6,810 | 6,720 | 6,750 | 0 | 0.0 | 21,100 |
| 11/7 | 6,660 | 6,790 | 6,560 | 6,750 | +270 | +4.2 | 37,300 |
| 11/6 | 6,380 | 6,560 | 6,380 | 6,480 | +150 | +2.4 | 30,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
