2737東証P信用
業種 卸売業
トーメンデバイス 株価時系列データ
PTS
6,986
円
(11:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,100 (24/05/21) | 4,640 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,100 (24/05/21) | 5,070 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 6,890 | 7,100 | 6,840 | 6,930 | +10 | +0.1 | 73,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 4,875 | -2.5 | 4,910 | 74,700 | 300 | 64,700 | 215.67 |
| 10/13 | 5,000 | +4.9 | 4,958 | 77,200 | 500 | 62,400 | 124.80 |
| 10/6 | 4,765 | -1.6 | 4,811 | 100,700 | 800 | 59,000 | 73.75 |
| 9/29 | 4,840 | -5.3 | 5,031 | 160,100 | 2,000 | 56,500 | 28.25 |
| 9/22 | 5,110 | -0.4 | 5,053 | 94,700 | 94,100 | 60,700 | 0.65 |
| 9/15 | 5,130 | +2.2 | 5,057 | 64,600 | 84,300 | 58,600 | 0.70 |
| 9/8 | 5,020 | +0.2 | 5,088 | 106,500 | 83,900 | 62,300 | 0.74 |
| 9/1 | 5,010 | +2.2 | 4,961 | 119,300 | 55,100 | 63,000 | 1.14 |
| 8/25 | 4,900 | +4.0 | 4,827 | 68,400 | 14,700 | 71,100 | 4.84 |
| 8/18 | 4,710 | -2.9 | 4,742 | 123,400 | 7,900 | 75,400 | 9.54 |
| 8/10 | 4,850 | -3.0 | 4,882 | 81,600 | 5,500 | 69,700 | 12.67 |
| 8/4 | 5,000 | +0.6 | 4,988 | 90,800 | 4,500 | 78,200 | 17.38 |
| 7/28 | 4,970 | +1.8 | 4,992 | 208,500 | 3,600 | 79,700 | 22.14 |
| 7/21 | 4,880 | +1.0 | 4,894 | 63,400 | 3,000 | 79,200 | 26.40 |
| 7/14 | 4,830 | -2.4 | 4,863 | 152,400 | 2,700 | 82,800 | 30.67 |
| 7/7 | 4,950 | -1.8 | 5,017 | 98,000 | 2,700 | 77,200 | 28.59 |
| 6/30 | 5,040 | -0.4 | 5,004 | 128,800 | 2,900 | 74,600 | 25.72 |
| 6/23 | 5,060 | -11.7 | 5,212 | 367,900 | 2,600 | 77,800 | 29.92 |
| 6/16 | 5,730 | +0.5 | 5,746 | 105,700 | 2,500 | 41,600 | 16.64 |
| 6/9 | 5,700 | -0.4 | 5,702 | 63,300 | 2,600 | 40,400 | 15.54 |
| 6/2 | 5,720 | -4.2 | 5,801 | 77,600 | 100 | 38,700 | 387.00 |
| 5/26 | 5,970 | +2.6 | 5,875 | 75,100 | 400 | 39,400 | 98.50 |
| 5/19 | 5,820 | +5.8 | 5,643 | 100,700 | 400 | 43,100 | 107.75 |
| 5/12 | 5,500 | -0.4 | 5,524 | 83,800 | 100 | 47,200 | 472.00 |
| 5/2 | 5,520 | -1.8 | 5,536 | 72,000 | ー | ー | ー |
| 4/28 | 5,620 | -13.5 | 5,918 | 203,200 | 100 | 45,000 | 450.00 |
| 4/21 | 6,500 | +0.2 | 6,513 | 44,100 | 100 | 27,500 | 275.00 |
| 4/14 | 6,490 | +2.2 | 6,413 | 39,700 | 100 | 27,600 | 276.00 |
| 4/7 | 6,350 | -3.2 | 6,420 | 51,200 | 0 | 28,700 | ー |
| 3/31 | 6,560 | -2.8 | 6,598 | 67,700 | 0 | 26,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて