2737東証P信用
業種 卸売業
トーメンデバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,630 (24/05/28) | 4,640 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,630 (24/05/28) | 5,070 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 7,080 | 7,090 | 6,970 | 7,060 | +10 | +0.1 | 26,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 6,350 | -3.2 | 6,420 | 51,200 | 0 | 28,700 | ー |
| 3/31 | 6,560 | -2.8 | 6,598 | 67,700 | 0 | 26,300 | ー |
| 3/24 | 6,750 | +0.5 | 6,601 | 50,100 | 100 | 28,400 | 284.00 |
| 3/17 | 6,720 | -5.4 | 6,785 | 83,700 | 100 | 29,100 | 291.00 |
| 3/10 | 7,100 | +4.9 | 6,956 | 102,300 | 100 | 28,200 | 282.00 |
| 3/3 | 6,770 | -0.4 | 6,699 | 80,500 | 0 | 29,500 | ー |
| 2/24 | 6,800 | +0.3 | 6,798 | 33,800 | 600 | 30,600 | 51.00 |
| 2/17 | 6,780 | +1.0 | 6,760 | 67,500 | 700 | 32,600 | 46.57 |
| 2/10 | 6,710 | +6.9 | 6,550 | 94,800 | 1,000 | 37,600 | 37.60 |
| 2/3 | 6,280 | +5.4 | 6,147 | 104,000 | 700 | 37,500 | 53.57 |
| 1/27 | 5,960 | +4.4 | 5,925 | 75,500 | 0 | 38,100 | ー |
| 1/20 | 5,710 | +1.8 | 5,683 | 44,200 | 200 | 40,800 | 204.00 |
| 1/13 | 5,610 | +3.3 | 5,632 | 45,100 | 200 | 48,800 | 244.00 |
| 1/6 | 5,430 | -1.8 | 5,475 | 29,500 | 200 | 48,900 | 244.50 |
| 12/30 | 5,530 | +2.6 | 5,439 | 47,100 | 300 | 48,900 | 163.00 |
| 12/23 | 5,390 | -2.5 | 5,467 | 65,400 | 300 | 52,700 | 175.67 |
| 12/16 | 5,530 | -0.2 | 5,528 | 30,800 | 300 | 52,900 | 176.33 |
| 12/9 | 5,540 | +0.9 | 5,467 | 47,700 | 300 | 54,700 | 182.33 |
| 12/2 | 5,490 | -2.8 | 5,561 | 45,500 | 400 | 57,100 | 142.75 |
| 11/25 | 5,650 | +1.1 | 5,696 | 52,600 | 300 | 56,700 | 189.00 |
| 11/18 | 5,590 | +1.3 | 5,561 | 45,000 | 200 | 66,600 | 333.00 |
| 11/11 | 5,520 | +4.9 | 5,415 | 41,700 | 900 | 66,900 | 74.33 |
| 11/4 | 5,260 | +1.9 | 5,241 | 67,800 | 900 | 69,200 | 76.89 |
| 10/28 | 5,160 | -1.7 | 5,300 | 160,300 | 1,200 | 71,900 | 59.92 |
| 10/21 | 5,250 | -0.2 | 5,293 | 50,000 | 1,200 | 81,700 | 68.08 |
| 10/14 | 5,260 | -4.4 | 5,259 | 66,800 | 1,000 | 83,500 | 83.50 |
| 10/7 | 5,500 | +4.2 | 5,446 | 69,900 | 1,700 | 80,100 | 47.12 |
| 9/30 | 5,280 | -6.6 | 5,485 | 178,100 | 4,200 | 85,100 | 20.26 |
| 9/22 | 5,650 | +0.4 | 5,674 | 87,100 | 138,700 | 84,700 | 0.61 |
| 9/16 | 5,630 | -0.7 | 5,713 | 117,600 | 102,600 | 84,800 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて