決算new！
2024/04/25 発表
今期経常は13％減益、40円増配へ
2737東証P信用
業種 卸売業
トーメンデバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/03/26) | 4,640 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/03/26) | 5,070 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,680 | 6,720 | 6,460 | 6,460 | -250 | -3.7 | 29,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 5,370 | 6,550 | 4,630 | 5,810 | +360 | +6.6 | 1,233,000 |
| 21/09 | 4,975 | 6,270 | 4,895 | 5,450 | +500 | +10.1 | 823,400 |
| 21/08 | 5,030 | 5,110 | 4,520 | 4,950 | -110 | -2.2 | 517,100 |
| 21/07 | 4,065 | 5,060 | 4,010 | 5,060 | +995 | +24.5 | 163,800 |
| 21/06 | 3,950 | 4,125 | 3,880 | 4,065 | +115 | +2.9 | 151,300 |
| 21/05 | 4,005 | 4,280 | 3,935 | 3,950 | +25 | +0.6 | 218,100 |
| 21/04 | 4,035 | 4,310 | 3,860 | 3,925 | -95 | -2.4 | 343,300 |
| 21/03 | 3,930 | 4,360 | 3,890 | 4,020 | +110 | +2.8 | 418,900 |
| 21/02 | 3,890 | 4,130 | 3,820 | 3,910 | +90 | +2.4 | 167,900 |
| 21/01 | 3,320 | 4,255 | 3,230 | 3,820 | +530 | +16.1 | 288,000 |
| 20/12 | 3,345 | 3,425 | 3,205 | 3,290 | -45 | -1.4 | 115,900 |
| 20/11 | 3,625 | 3,765 | 3,300 | 3,335 | -230 | -6.5 | 159,200 |
| 20/10 | 4,080 | 4,305 | 3,530 | 3,565 | -505 | -12.4 | 233,200 |
| 20/09 | 3,695 | 4,400 | 3,655 | 4,070 | +375 | +10.2 | 411,400 |
| 20/08 | 3,705 | 4,035 | 3,625 | 3,695 | +60 | +1.7 | 134,600 |
| 20/07 | 3,710 | 4,235 | 3,500 | 3,635 | -75 | -2.0 | 176,400 |
| 20/06 | 3,550 | 3,880 | 3,290 | 3,710 | +170 | +4.8 | 211,500 |
| 20/05 | 3,875 | 3,875 | 3,420 | 3,540 | -335 | -8.7 | 263,400 |
| 20/04 | 3,230 | 4,080 | 2,925 | 3,875 | +630 | +19.4 | 262,900 |
| 20/03 | 3,310 | 3,675 | 2,641 | 3,245 | -120 | -3.6 | 508,100 |
| 20/02 | 3,790 | 4,140 | 3,345 | 3,365 | -565 | -14.4 | 381,600 |
| 20/01 | 3,290 | 4,025 | 3,280 | 3,930 | +570 | +17.0 | 409,800 |
| 19/12 | 2,781 | 3,410 | 2,770 | 3,360 | +580 | +20.9 | 262,300 |
| 19/11 | 2,658 | 2,880 | 2,620 | 2,780 | +135 | +5.1 | 132,400 |
| 19/10 | 2,360 | 2,732 | 2,257 | 2,645 | +284 | +12.0 | 129,200 |
| 19/09 | 2,270 | 2,517 | 2,257 | 2,361 | +101 | +4.5 | 235,900 |
| 19/08 | 2,316 | 2,328 | 2,201 | 2,260 | -58 | -2.5 | 77,200 |
| 19/07 | 2,253 | 2,349 | 2,253 | 2,318 | +52 | +2.3 | 64,400 |
| 19/06 | 2,246 | 2,297 | 2,213 | 2,266 | +8 | +0.4 | 70,700 |
| 19/05 | 2,394 | 2,460 | 2,238 | 2,258 | -127 | -5.3 | 70,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて