2737東証P信用
業種 卸売業
トーメンデバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,100 (24/05/21) | 4,640 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,100 (24/05/21) | 5,070 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,680 | 7,100 | 6,450 | 6,980 | +270 | +4.0 | 325,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,427 | 2,515 | 2,350 | 2,385 | -32 | -1.3 | 66,400 |
| 19/03 | 2,461 | 2,529 | 2,380 | 2,417 | -62 | -2.5 | 85,600 |
| 19/02 | 2,306 | 2,531 | 2,305 | 2,479 | +175 | +7.6 | 84,000 |
| 19/01 | 2,262 | 2,365 | 2,250 | 2,304 | +20 | +0.9 | 88,000 |
| 18/12 | 2,461 | 2,499 | 2,004 | 2,284 | -177 | -7.2 | 136,900 |
| 18/11 | 2,543 | 2,582 | 2,400 | 2,461 | -82 | -3.2 | 86,400 |
| 18/10 | 2,774 | 2,810 | 2,371 | 2,543 | -244 | -8.8 | 201,300 |
| 18/09 | 2,754 | 2,839 | 2,660 | 2,787 | +38 | +1.4 | 255,900 |
| 18/08 | 2,864 | 2,896 | 2,660 | 2,749 | -115 | -4.0 | 93,800 |
| 18/07 | 2,803 | 2,900 | 2,725 | 2,864 | +61 | +2.2 | 128,400 |
| 18/06 | 2,859 | 2,961 | 2,767 | 2,803 | -55 | -1.9 | 101,500 |
| 18/05 | 2,840 | 3,030 | 2,831 | 2,858 | +26 | +0.9 | 145,700 |
| 18/04 | 2,839 | 2,920 | 2,740 | 2,832 | +27 | +1.0 | 81,300 |
| 18/03 | 2,950 | 2,975 | 2,725 | 2,805 | -155 | -5.2 | 151,600 |
| 18/02 | 3,225 | 3,270 | 2,673 | 2,960 | -255 | -7.9 | 310,600 |
| 18/01 | 3,500 | 3,815 | 3,200 | 3,215 | -205 | -6.0 | 265,900 |
| 17/12 | 3,430 | 3,620 | 3,105 | 3,420 | -15 | -0.4 | 185,100 |
| 17/11 | 3,235 | 3,675 | 3,185 | 3,435 | +210 | +6.5 | 264,100 |
| 17/10 | 3,060 | 3,450 | 2,896 | 3,225 | +160 | +5.2 | 326,800 |
| 17/09 | 2,597 | 3,070 | 2,440 | 3,065 | +491 | +19.1 | 334,700 |
| 17/08 | 2,400 | 2,578 | 2,290 | 2,574 | +169 | +7.0 | 106,100 |
| 17/07 | 2,230 | 2,600 | 2,202 | 2,405 | +178 | +8.0 | 112,600 |
| 17/06 | 2,226 | 2,250 | 2,201 | 2,227 | +1 | +0.0 | 36,200 |
| 17/05 | 2,234 | 2,257 | 2,181 | 2,226 | -5 | -0.2 | 46,500 |
| 17/04 | 2,210 | 2,340 | 2,080 | 2,231 | +11 | +0.5 | 61,300 |
| 17/03 | 2,249 | 2,287 | 2,191 | 2,220 | -17 | -0.8 | 79,500 |
| 17/02 | 2,100 | 2,260 | 2,054 | 2,237 | +118 | +5.6 | 70,400 |
| 17/01 | 2,049 | 2,200 | 2,049 | 2,119 | +70 | +3.4 | 79,500 |
| 16/12 | 2,065 | 2,073 | 1,968 | 2,049 | -9 | -0.4 | 75,100 |
| 16/11 | 1,952 | 2,064 | 1,880 | 2,058 | +107 | +5.5 | 132,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて