2737東証P信用
業種 卸売業
トーメンデバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,630 (24/05/28) | 4,640 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,630 (24/05/28) | 5,070 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 7,080 | 7,090 | 6,970 | 7,060 | +10 | +0.1 | 26,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,952 | 2,064 | 1,880 | 2,058 | +107 | +5.5 | 132,900 |
| 16/10 | 1,876 | 2,190 | 1,802 | 1,951 | +84 | +4.5 | 235,600 |
| 16/09 | 1,829 | 1,899 | 1,829 | 1,867 | +24 | +1.3 | 187,600 |
| 16/08 | 1,819 | 1,856 | 1,772 | 1,843 | +24 | +1.3 | 52,100 |
| 16/07 | 1,856 | 1,940 | 1,773 | 1,819 | -14 | -0.8 | 105,700 |
| 16/06 | 1,948 | 2,010 | 1,820 | 1,833 | -137 | -7.0 | 71,600 |
| 16/05 | 1,732 | 2,050 | 1,724 | 1,970 | +238 | +13.7 | 141,500 |
| 16/04 | 1,763 | 1,832 | 1,713 | 1,732 | -29 | -1.7 | 61,000 |
| 16/03 | 1,723 | 1,852 | 1,723 | 1,761 | +38 | +2.2 | 57,100 |
| 16/02 | 1,901 | 1,928 | 1,607 | 1,723 | -174 | -9.2 | 73,200 |
| 16/01 | 1,934 | 1,964 | 1,773 | 1,897 | -37 | -1.9 | 75,000 |
| 15/12 | 1,992 | 2,001 | 1,917 | 1,934 | -55 | -2.8 | 106,600 |
| 15/11 | 2,014 | 2,095 | 1,980 | 1,989 | -6 | -0.3 | 98,600 |
| 15/10 | 1,956 | 2,028 | 1,936 | 1,995 | +23 | +1.2 | 123,000 |
| 15/09 | 2,106 | 2,134 | 1,972 | 1,972 | -146 | -6.9 | 146,300 |
| 15/08 | 2,190 | 2,250 | 1,900 | 2,118 | -70 | -3.2 | 111,500 |
| 15/07 | 2,125 | 2,200 | 2,001 | 2,188 | +63 | +3.0 | 89,300 |
| 15/06 | 2,080 | 2,162 | 2,070 | 2,125 | +38 | +1.8 | 90,500 |
| 15/05 | 2,090 | 2,090 | 2,050 | 2,087 | -6 | -0.3 | 62,200 |
| 15/04 | 1,908 | 2,093 | 1,883 | 2,093 | +190 | +10.0 | 123,500 |
| 15/03 | 1,900 | 1,985 | 1,861 | 1,903 | +30 | +1.6 | 72,700 |
| 15/02 | 1,810 | 1,887 | 1,810 | 1,873 | +49 | +2.7 | 51,800 |
| 15/01 | 1,850 | 1,850 | 1,800 | 1,824 | +9 | +0.5 | 57,800 |
| 14/12 | 1,800 | 1,825 | 1,770 | 1,815 | +19 | +1.1 | 74,000 |
| 14/11 | 1,799 | 1,811 | 1,751 | 1,796 | +21 | +1.2 | 56,400 |
| 14/10 | 1,820 | 1,829 | 1,710 | 1,775 | -46 | -2.5 | 88,000 |
| 14/09 | 1,818 | 1,880 | 1,800 | 1,821 | +3 | +0.2 | 102,000 |
| 14/08 | 1,787 | 1,820 | 1,765 | 1,818 | +28 | +1.6 | 53,800 |
| 14/07 | 1,795 | 1,840 | 1,740 | 1,790 | +1 | +0.1 | 78,500 |
| 14/06 | 1,731 | 1,795 | 1,717 | 1,789 | +58 | +3.4 | 58,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて