！決算発表予定日 2024/05/14
2752東証P貸借
業種 小売業
フジオフードグループ本社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546 (23/06/07) | 1,293 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,477 (24/01/30) | 1,293 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,435 | 1,460 | 1,425 | 1,441 | +10 | +0.7 | 282,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,431 | +3.7 | 1,413 | 330,400 | 1,022,800 | 76,700 | 0.07 |
| 4/19 | 1,380 | -1.4 | 1,382 | 551,800 | 1,007,800 | 74,900 | 0.07 |
| 4/12 | 1,400 | +1.7 | 1,393 | 553,100 | 913,100 | 78,000 | 0.09 |
| 4/5 | 1,377 | -2.1 | 1,380 | 682,500 | 709,700 | 86,300 | 0.12 |
| 3/29 | 1,406 | +3.5 | 1,388 | 627,900 | 435,200 | 89,200 | 0.20 |
| 3/22 | 1,359 | +1.6 | 1,352 | 272,500 | 295,100 | 104,900 | 0.36 |
| 3/15 | 1,338 | +2.1 | 1,313 | 549,100 | 283,900 | 94,500 | 0.33 |
| 3/8 | 1,311 | -3.7 | 1,328 | 751,800 | 278,400 | 80,500 | 0.29 |
| 3/1 | 1,361 | -2.7 | 1,386 | 641,500 | 273,900 | 60,800 | 0.22 |
| 2/22 | 1,399 | +3.1 | 1,375 | 479,900 | 268,100 | 45,900 | 0.17 |
| 2/16 | 1,357 | -6.2 | 1,377 | 754,300 | 275,800 | 40,000 | 0.15 |
| 2/9 | 1,447 | -1.0 | 1,446 | 294,400 | 294,500 | 18,000 | 0.06 |
| 2/2 | 1,462 | +1.4 | 1,463 | 334,200 | 299,300 | 13,300 | 0.04 |
| 1/26 | 1,442 | -0.6 | 1,446 | 283,800 | 302,200 | 13,400 | 0.04 |
| 1/19 | 1,450 | +0.4 | 1,447 | 442,900 | 303,000 | 13,100 | 0.04 |
| 1/12 | 1,444 | +2.1 | 1,430 | 539,900 | 304,500 | 11,800 | 0.04 |
| 1/5 | 1,414 | +0.4 | 1,409 | 248,500 | ー | ー | ー |
| 12/29 | 1,408 | -0.2 | 1,409 | 1,962,900 | 380,800 | 10,500 | 0.03 |
| 12/22 | 1,411 | +0.2 | 1,415 | 670,100 | 1,229,400 | 81,500 | 0.07 |
| 12/15 | 1,408 | -2.1 | 1,422 | 602,100 | 1,155,700 | 78,900 | 0.07 |
| 12/8 | 1,438 | -0.8 | 1,449 | 635,700 | 1,119,500 | 48,000 | 0.04 |
| 12/1 | 1,449 | -0.1 | 1,442 | 463,700 | 1,048,300 | 61,700 | 0.06 |
| 11/24 | 1,450 | -0.8 | 1,447 | 257,600 | 978,600 | 69,700 | 0.07 |
| 11/17 | 1,462 | +3.0 | 1,440 | 536,600 | 979,100 | 64,100 | 0.07 |
| 11/10 | 1,419 | +0.6 | 1,413 | 370,400 | 968,000 | 64,000 | 0.07 |
| 11/2 | 1,410 | +1.8 | 1,389 | 294,000 | 926,400 | 67,200 | 0.07 |
| 10/27 | 1,385 | +0.6 | 1,383 | 332,000 | 921,700 | 80,500 | 0.09 |
| 10/20 | 1,377 | +1.0 | 1,360 | 359,400 | 927,100 | 70,300 | 0.08 |
| 10/13 | 1,363 | -1.5 | 1,375 | 366,700 | 919,700 | 75,300 | 0.08 |
| 10/6 | 1,383 | -0.3 | 1,360 | 902,000 | 865,400 | 80,000 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて