！決算発表予定日 2024/05/14
2752東証P貸借
業種 小売業
フジオフードグループ本社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546 (23/06/07) | 1,293 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,477 (24/01/30) | 1,293 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,443 | 1,460 | 1,438 | 1,441 | -2 | -0.1 | 207,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,410 | 1,443 | 1,359 | 1,443 | +37 | +2.6 | 2,192,500 |
| 24/03 | 1,383 | 1,406 | 1,293 | 1,406 | +21 | +1.5 | 2,337,600 |
| 24/02 | 1,464 | 1,476 | 1,338 | 1,385 | -84 | -5.7 | 2,151,100 |
| 24/01 | 1,407 | 1,477 | 1,396 | 1,469 | +61 | +4.3 | 1,732,000 |
| 23/12 | 1,437 | 1,471 | 1,386 | 1,408 | -36 | -2.5 | 4,022,200 |
| 23/11 | 1,402 | 1,475 | 1,398 | 1,444 | +47 | +3.4 | 1,610,300 |
| 23/10 | 1,391 | 1,397 | 1,336 | 1,397 | +10 | +0.7 | 2,120,700 |
| 23/09 | 1,380 | 1,420 | 1,367 | 1,387 | -6 | -0.4 | 1,812,500 |
| 23/08 | 1,403 | 1,455 | 1,318 | 1,393 | -11 | -0.8 | 2,468,900 |
| 23/07 | 1,475 | 1,495 | 1,388 | 1,404 | -64 | -4.4 | 1,983,200 |
| 23/06 | 1,487 | 1,546 | 1,464 | 1,468 | -27 | -1.8 | 5,592,000 |
| 23/05 | 1,415 | 1,526 | 1,410 | 1,495 | +87 | +6.2 | 2,899,800 |
| 23/04 | 1,386 | 1,439 | 1,359 | 1,408 | +22 | +1.6 | 2,940,500 |
| 23/03 | 1,318 | 1,418 | 1,296 | 1,386 | +50 | +3.7 | 2,920,900 |
| 23/02 | 1,414 | 1,427 | 1,326 | 1,336 | -78 | -5.5 | 2,284,600 |
| 23/01 | 1,329 | 1,424 | 1,321 | 1,414 | +85 | +6.4 | 1,549,500 |
| 22/12 | 1,390 | 1,397 | 1,306 | 1,329 | -59 | -4.3 | 3,813,900 |
| 22/11 | 1,397 | 1,424 | 1,354 | 1,388 | -8 | -0.6 | 1,304,900 |
| 22/10 | 1,355 | 1,404 | 1,333 | 1,396 | +38 | +2.8 | 1,040,500 |
| 22/09 | 1,308 | 1,382 | 1,266 | 1,358 | +49 | +3.7 | 1,418,000 |
| 22/08 | 1,369 | 1,373 | 1,295 | 1,309 | -55 | -4.0 | 966,900 |
| 22/07 | 1,313 | 1,379 | 1,293 | 1,364 | +51 | +3.9 | 1,346,700 |
| 22/06 | 1,355 | 1,415 | 1,301 | 1,313 | -41 | -3.0 | 3,469,000 |
| 22/05 | 1,342 | 1,385 | 1,307 | 1,354 | +10 | +0.7 | 1,363,300 |
| 22/04 | 1,375 | 1,399 | 1,266 | 1,344 | -30 | -2.2 | 2,334,700 |
| 22/03 | 1,313 | 1,375 | 1,258 | 1,374 | +60 | +4.6 | 1,494,400 |
| 22/02 | 1,298 | 1,382 | 1,292 | 1,314 | +17 | +1.3 | 956,400 |
| 22/01 | 1,321 | 1,352 | 1,232 | 1,297 | -23 | -1.7 | 1,277,300 |
| 21/12 | 1,351 | 1,440 | 1,296 | 1,320 | -24 | -1.8 | 2,548,000 |
| 21/11 | 1,379 | 1,488 | 1,334 | 1,344 | -13 | -1.0 | 1,346,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて