2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
3,041
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,988 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 2,988 (24/11/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,110 | 3,180 | 3,035 | 3,035 | -50 | -1.6 | 366,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,085 | +0.7 | 3,080 | 669,400 | 54,400 | 439,400 | 8.08 |
| 11/22 | 3,065 | -0.2 | 3,057 | 459,700 | 52,200 | 439,400 | 8.42 |
| 11/15 | 3,070 | -5.0 | 3,117 | 689,200 | 54,600 | 449,600 | 8.23 |
| 11/8 | 3,230 | -3.0 | 3,147 | 1,237,300 | 49,000 | 461,300 | 9.41 |
| 11/1 | 3,330 | +0.3 | 3,404 | 777,800 | 53,300 | 464,300 | 8.71 |
| 10/25 | 3,320 | -5.8 | 3,438 | 562,100 | 64,000 | 476,900 | 7.45 |
| 10/18 | 3,525 | -2.0 | 3,565 | 613,600 | 58,500 | 442,100 | 7.56 |
| 10/11 | 3,595 | -2.0 | 3,641 | 508,400 | 58,900 | 442,200 | 7.51 |
| 10/4 | 3,670 | -4.2 | 3,654 | 720,900 | 61,000 | 432,200 | 7.09 |
| 9/27 | 3,830 | +3.5 | 3,741 | 570,300 | 56,400 | 447,100 | 7.93 |
| 9/20 | 3,700 | +4.2 | 3,590 | 512,500 | 64,100 | 477,000 | 7.44 |
| 9/13 | 3,550 | +0.3 | 3,506 | 684,800 | 67,200 | 500,200 | 7.44 |
| 9/6 | 3,540 | -9.2 | 3,691 | 723,200 | 65,500 | 518,100 | 7.91 |
| 8/30 | 3,900 | -0.8 | 3,818 | 803,800 | 69,400 | 525,200 | 7.57 |
| 8/23 | 3,930 | -2.2 | 3,972 | 750,900 | 74,700 | 537,500 | 7.20 |
| 8/16 | 4,020 | +10.7 | 3,862 | 655,900 | 85,000 | 527,700 | 6.21 |
| 8/9 | 3,630 | -5.0 | 3,559 | 1,956,200 | 78,900 | 539,000 | 6.83 |
| 8/2 | 3,820 | 0.0 | 3,907 | 1,634,700 | 98,900 | 740,500 | 7.49 |
| 7/26 | 3,820 | -5.1 | 3,902 | 1,412,000 | 105,700 | 803,300 | 7.60 |
| 7/19 | 4,025 | -6.2 | 4,153 | 1,184,700 | 64,100 | 886,800 | 13.83 |
| 7/12 | 4,290 | +0.7 | 4,272 | 1,307,800 | 53,500 | 883,700 | 16.52 |
| 7/5 | 4,260 | -0.5 | 4,368 | 1,761,800 | 57,800 | 935,900 | 16.19 |
| 6/28 | 4,280 | -0.7 | 4,321 | 1,206,000 | 67,100 | 881,400 | 13.14 |
| 6/21 | 4,310 | -0.2 | 4,248 | 1,147,400 | 74,000 | 870,200 | 11.76 |
| 6/14 | 4,320 | +1.1 | 4,318 | 1,284,700 | 88,300 | 869,700 | 9.85 |
| 6/7 | 4,275 | -3.7 | 4,396 | 1,472,100 | 72,900 | 892,500 | 12.24 |
| 5/31 | 4,440 | -5.0 | 4,512 | 1,666,900 | 78,900 | 882,500 | 11.19 |
| 5/24 | 4,675 | -3.0 | 4,794 | 1,687,500 | 63,200 | 910,000 | 14.40 |
| 5/17 | 4,820 | -1.1 | 4,938 | 1,908,400 | 60,400 | 909,000 | 15.05 |
| 5/10 | 4,875 | -3.1 | 4,994 | 2,306,100 | 61,500 | 914,800 | 14.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
