2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,182 | 1,210 | 1,182 | 1,200 | +11 | +0.9 | 29,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,185 | 1,190 | 1,170 | 1,189 | +16 | +1.4 | 47,800 |
| 11/19 | 1,161 | 1,185 | 1,161 | 1,173 | +12 | +1.0 | 34,600 |
| 11/18 | 1,152 | 1,165 | 1,152 | 1,161 | +7 | +0.6 | 16,300 |
| 11/15 | 1,144 | 1,154 | 1,142 | 1,154 | +10 | +0.9 | 17,600 |
| 11/14 | 1,152 | 1,152 | 1,134 | 1,144 | -10 | -0.9 | 14,900 |
| 11/13 | 1,150 | 1,162 | 1,146 | 1,154 | +4 | +0.4 | 23,100 |
| 11/12 | 1,151 | 1,167 | 1,149 | 1,150 | +9 | +0.8 | 39,300 |
| 11/11 | 1,104 | 1,151 | 1,100 | 1,141 | +37 | +3.4 | 72,700 |
| 11/8 | 1,101 | 1,111 | 1,100 | 1,104 | +3 | +0.3 | 20,200 |
| 11/7 | 1,090 | 1,103 | 1,090 | 1,101 | +13 | +1.2 | 23,900 |
| 11/6 | 1,091 | 1,106 | 1,087 | 1,088 | +1 | +0.1 | 24,500 |
| 11/5 | 1,095 | 1,097 | 1,085 | 1,087 | -5 | -0.5 | 11,900 |
| 11/1 | 1,092 | 1,092 | 1,081 | 1,092 | -2 | -0.2 | 5,700 |
| 10/31 | 1,087 | 1,095 | 1,077 | 1,094 | +7 | +0.6 | 13,800 |
| 10/30 | 1,075 | 1,111 | 1,075 | 1,087 | +20 | +1.9 | 20,600 |
| 10/29 | 1,060 | 1,067 | 1,060 | 1,067 | +12 | +1.1 | 1,800 |
| 10/28 | 1,052 | 1,060 | 1,052 | 1,055 | +3 | +0.3 | 11,700 |
| 10/25 | 1,051 | 1,057 | 1,044 | 1,052 | +1 | +0.1 | 9,400 |
| 10/24 | 1,041 | 1,052 | 1,041 | 1,051 | +4 | +0.4 | 15,600 |
| 10/23 | 1,050 | 1,050 | 1,040 | 1,047 | -4 | -0.4 | 11,900 |
| 10/22 | 1,065 | 1,065 | 1,050 | 1,051 | -14 | -1.3 | 13,400 |
| 10/21 | 1,069 | 1,071 | 1,056 | 1,065 | -4 | -0.4 | 14,000 |
| 10/18 | 1,065 | 1,072 | 1,065 | 1,069 | -1 | -0.1 | 17,400 |
| 10/17 | 1,084 | 1,084 | 1,067 | 1,070 | -14 | -1.3 | 21,300 |
| 10/16 | 1,089 | 1,092 | 1,084 | 1,084 | -8 | -0.7 | 8,300 |
| 10/15 | 1,101 | 1,110 | 1,090 | 1,092 | -8 | -0.7 | 17,800 |
| 10/11 | 1,105 | 1,105 | 1,098 | 1,100 | -8 | -0.7 | 2,100 |
| 10/10 | 1,103 | 1,108 | 1,096 | 1,108 | +4 | +0.4 | 8,500 |
| 10/9 | 1,098 | 1,115 | 1,096 | 1,104 | +6 | +0.6 | 13,200 |
| 10/8 | 1,099 | 1,099 | 1,095 | 1,098 | -1 | -0.1 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
