！決算発表予定日 2024/05/14
2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (23/10/13) | 1,007 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,228 | 1,228 | 1,219 | 1,219 | -9 | -0.7 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,226 | 1,237 | 1,222 | 1,237 | +11 | +0.9 | 8,500 |
| 3/11 | 1,243 | 1,255 | 1,223 | 1,226 | -29 | -2.3 | 21,000 |
| 3/8 | 1,246 | 1,255 | 1,244 | 1,255 | +8 | +0.6 | 14,600 |
| 3/7 | 1,256 | 1,272 | 1,246 | 1,247 | -9 | -0.7 | 17,400 |
| 3/6 | 1,249 | 1,263 | 1,238 | 1,256 | -1 | -0.1 | 18,400 |
| 3/5 | 1,250 | 1,257 | 1,236 | 1,257 | +7 | +0.6 | 8,600 |
| 3/4 | 1,265 | 1,265 | 1,240 | 1,250 | +15 | +1.2 | 14,000 |
| 3/1 | 1,243 | 1,250 | 1,234 | 1,235 | -8 | -0.6 | 8,000 |
| 2/29 | 1,251 | 1,251 | 1,243 | 1,243 | -8 | -0.6 | 4,300 |
| 2/28 | 1,250 | 1,257 | 1,250 | 1,251 | +1 | +0.1 | 6,300 |
| 2/27 | 1,251 | 1,259 | 1,243 | 1,250 | -8 | -0.6 | 8,400 |
| 2/26 | 1,259 | 1,260 | 1,252 | 1,258 | -1 | -0.1 | 6,900 |
| 2/22 | 1,270 | 1,270 | 1,250 | 1,259 | +9 | +0.7 | 4,100 |
| 2/21 | 1,259 | 1,275 | 1,221 | 1,250 | +10 | +0.8 | 23,400 |
| 2/20 | 1,254 | 1,258 | 1,239 | 1,240 | -7 | -0.6 | 9,100 |
| 2/19 | 1,236 | 1,252 | 1,232 | 1,247 | +11 | +0.9 | 13,900 |
| 2/16 | 1,230 | 1,248 | 1,230 | 1,236 | +15 | +1.2 | 15,700 |
| 2/15 | 1,236 | 1,240 | 1,220 | 1,221 | -15 | -1.2 | 24,900 |
| 2/14 | 1,260 | 1,260 | 1,225 | 1,236 | -32 | -2.5 | 33,400 |
| 2/13 | 1,251 | 1,268 | 1,245 | 1,268 | +7 | +0.6 | 44,000 |
| 2/9 | 1,251 | 1,262 | 1,240 | 1,261 | +5 | +0.4 | 51,700 |
| 2/8 | 1,265 | 1,265 | 1,252 | 1,256 | -8 | -0.6 | 5,600 |
| 2/7 | 1,259 | 1,264 | 1,256 | 1,264 | +3 | +0.2 | 7,700 |
| 2/6 | 1,269 | 1,269 | 1,256 | 1,261 | -9 | -0.7 | 8,800 |
| 2/5 | 1,268 | 1,270 | 1,261 | 1,270 | +1 | +0.1 | 11,300 |
| 2/2 | 1,267 | 1,269 | 1,260 | 1,269 | +2 | +0.2 | 3,100 |
| 2/1 | 1,270 | 1,270 | 1,259 | 1,267 | -9 | -0.7 | 16,500 |
| 1/31 | 1,277 | 1,277 | 1,261 | 1,276 | +6 | +0.5 | 12,600 |
| 1/30 | 1,261 | 1,272 | 1,256 | 1,270 | +5 | +0.4 | 17,400 |
| 1/29 | 1,261 | 1,270 | 1,248 | 1,265 | +4 | +0.3 | 23,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて