決算new！
2025/02/10 発表
今期最終を一転17％増益に上方修正・最高益更新へ
2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,323 (25/02/10) | 938 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,323 (25/02/10) | 938 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,142 | 1,142 | 1,121 | 1,135 | +1 | +0.1 | 29,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,204 | 1,205 | 1,192 | 1,198 | -6 | -0.5 | 12,200 |
| 12/24 | 1,209 | 1,215 | 1,204 | 1,204 | -5 | -0.4 | 9,900 |
| 12/23 | 1,201 | 1,210 | 1,201 | 1,209 | +8 | +0.7 | 9,600 |
| 12/20 | 1,194 | 1,208 | 1,181 | 1,201 | +3 | +0.3 | 11,900 |
| 12/19 | 1,200 | 1,225 | 1,181 | 1,198 | -2 | -0.2 | 21,100 |
| 12/18 | 1,191 | 1,214 | 1,191 | 1,200 | +10 | +0.8 | 21,800 |
| 12/17 | 1,210 | 1,210 | 1,188 | 1,190 | -22 | -1.8 | 21,500 |
| 12/16 | 1,213 | 1,213 | 1,202 | 1,212 | -8 | -0.7 | 16,100 |
| 12/13 | 1,219 | 1,230 | 1,213 | 1,220 | +2 | +0.2 | 14,700 |
| 12/12 | 1,223 | 1,237 | 1,215 | 1,218 | -5 | -0.4 | 21,200 |
| 12/11 | 1,229 | 1,235 | 1,214 | 1,223 | -6 | -0.5 | 24,700 |
| 12/10 | 1,206 | 1,235 | 1,203 | 1,229 | +4 | +0.3 | 31,800 |
| 12/9 | 1,208 | 1,231 | 1,201 | 1,225 | +17 | +1.4 | 33,600 |
| 12/6 | 1,206 | 1,214 | 1,190 | 1,208 | +2 | +0.2 | 21,200 |
| 12/5 | 1,205 | 1,210 | 1,200 | 1,206 | 0 | 0.0 | 9,600 |
| 12/4 | 1,203 | 1,208 | 1,187 | 1,206 | -1 | -0.1 | 12,700 |
| 12/3 | 1,208 | 1,221 | 1,205 | 1,207 | -1 | -0.1 | 18,500 |
| 12/2 | 1,206 | 1,209 | 1,184 | 1,208 | +5 | +0.4 | 16,500 |
| 11/29 | 1,221 | 1,221 | 1,188 | 1,203 | -19 | -1.6 | 27,000 |
| 11/28 | 1,191 | 1,225 | 1,191 | 1,222 | +32 | +2.7 | 32,600 |
| 11/27 | 1,212 | 1,238 | 1,161 | 1,190 | -22 | -1.8 | 35,700 |
| 11/26 | 1,218 | 1,233 | 1,211 | 1,212 | -6 | -0.5 | 21,400 |
| 11/25 | 1,220 | 1,222 | 1,201 | 1,218 | -1 | -0.1 | 29,300 |
| 11/22 | 1,201 | 1,231 | 1,200 | 1,219 | +19 | +1.6 | 21,600 |
| 11/21 | 1,182 | 1,210 | 1,182 | 1,200 | +11 | +0.9 | 29,300 |
| 11/20 | 1,185 | 1,190 | 1,170 | 1,189 | +16 | +1.4 | 47,800 |
| 11/19 | 1,161 | 1,185 | 1,161 | 1,173 | +12 | +1.0 | 34,600 |
| 11/18 | 1,152 | 1,165 | 1,152 | 1,161 | +7 | +0.6 | 16,300 |
| 11/15 | 1,144 | 1,154 | 1,142 | 1,154 | +10 | +0.9 | 17,600 |
| 11/14 | 1,152 | 1,152 | 1,134 | 1,144 | -10 | -0.9 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
