！決算発表予定日 2024/05/14
2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (23/10/13) | 1,007 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,223 | 1,225 | 1,222 | 1,223 | 0 | 0.0 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,270 | 1,270 | 1,259 | 1,267 | -9 | -0.7 | 16,500 |
| 1/31 | 1,277 | 1,277 | 1,261 | 1,276 | +6 | +0.5 | 12,600 |
| 1/30 | 1,261 | 1,272 | 1,256 | 1,270 | +5 | +0.4 | 17,400 |
| 1/29 | 1,261 | 1,270 | 1,248 | 1,265 | +4 | +0.3 | 23,100 |
| 1/26 | 1,249 | 1,261 | 1,243 | 1,261 | +12 | +1.0 | 17,700 |
| 1/25 | 1,241 | 1,252 | 1,236 | 1,249 | +7 | +0.6 | 8,100 |
| 1/24 | 1,232 | 1,247 | 1,232 | 1,242 | -1 | -0.1 | 8,200 |
| 1/23 | 1,248 | 1,256 | 1,243 | 1,243 | -1 | -0.1 | 8,400 |
| 1/22 | 1,252 | 1,262 | 1,222 | 1,244 | -4 | -0.3 | 40,700 |
| 1/19 | 1,245 | 1,250 | 1,237 | 1,248 | +2 | +0.2 | 4,000 |
| 1/18 | 1,238 | 1,246 | 1,236 | 1,246 | +10 | +0.8 | 8,500 |
| 1/17 | 1,254 | 1,254 | 1,236 | 1,236 | -18 | -1.4 | 22,000 |
| 1/16 | 1,269 | 1,269 | 1,245 | 1,254 | -9 | -0.7 | 10,800 |
| 1/15 | 1,250 | 1,273 | 1,248 | 1,263 | +13 | +1.0 | 28,600 |
| 1/12 | 1,247 | 1,250 | 1,242 | 1,250 | +3 | +0.2 | 10,300 |
| 1/11 | 1,249 | 1,252 | 1,243 | 1,247 | -2 | -0.2 | 13,100 |
| 1/10 | 1,245 | 1,249 | 1,242 | 1,249 | +4 | +0.3 | 7,500 |
| 1/9 | 1,243 | 1,248 | 1,239 | 1,245 | +7 | +0.6 | 12,600 |
| 1/5 | 1,210 | 1,243 | 1,205 | 1,238 | +34 | +2.8 | 25,600 |
| 1/4 | 1,189 | 1,212 | 1,189 | 1,204 | +17 | +1.4 | 21,900 |
| 12/29 | 1,186 | 1,187 | 1,179 | 1,187 | +5 | +0.4 | 4,200 |
| 12/28 | 1,175 | 1,184 | 1,170 | 1,182 | +1 | +0.1 | 10,700 |
| 12/27 | 1,183 | 1,189 | 1,181 | 1,181 | -2 | -0.2 | 19,000 |
| 12/26 | 1,183 | 1,189 | 1,172 | 1,183 | -6 | -0.5 | 14,400 |
| 12/25 | 1,198 | 1,198 | 1,181 | 1,189 | -6 | -0.5 | 14,800 |
| 12/22 | 1,158 | 1,195 | 1,158 | 1,195 | +31 | +2.7 | 22,700 |
| 12/21 | 1,150 | 1,166 | 1,150 | 1,164 | +6 | +0.5 | 19,000 |
| 12/20 | 1,162 | 1,168 | 1,158 | 1,158 | -5 | -0.4 | 27,400 |
| 12/19 | 1,166 | 1,177 | 1,154 | 1,163 | -10 | -0.9 | 23,500 |
| 12/18 | 1,166 | 1,173 | 1,166 | 1,173 | +7 | +0.6 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて