2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,152 | 1,231 | 1,152 | 1,219 | +65 | +5.6 | 171,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,154 | +4.5 | 1,139 | 167,600 | 800 | 77,000 | 96.25 |
| 11/8 | 1,104 | +1.1 | 1,098 | 80,500 | 4,300 | 88,000 | 20.47 |
| 11/1 | 1,092 | +3.8 | 1,081 | 53,600 | 4,700 | 98,000 | 20.85 |
| 10/25 | 1,052 | -1.6 | 1,052 | 64,300 | 3,400 | 98,100 | 28.85 |
| 10/18 | 1,069 | -2.8 | 1,082 | 64,800 | 1,900 | 97,900 | 51.53 |
| 10/11 | 1,100 | -0.5 | 1,104 | 60,500 | 2,300 | 94,200 | 40.96 |
| 10/4 | 1,105 | -2.1 | 1,099 | 75,400 | 2,300 | 89,000 | 38.70 |
| 9/27 | 1,129 | -3.3 | 1,148 | 38,700 | 2,100 | 83,500 | 39.76 |
| 9/20 | 1,167 | -0.1 | 1,172 | 38,900 | 700 | 75,000 | 107.14 |
| 9/13 | 1,168 | +0.6 | 1,146 | 52,800 | 500 | 70,500 | 141.00 |
| 9/6 | 1,161 | -3.9 | 1,206 | 104,600 | 1,300 | 80,300 | 61.77 |
| 8/30 | 1,208 | +9.9 | 1,175 | 108,400 | 1,900 | 75,000 | 39.47 |
| 8/23 | 1,099 | +0.1 | 1,091 | 35,100 | 900 | 75,900 | 84.33 |
| 8/16 | 1,098 | +0.9 | 1,096 | 45,400 | 900 | 83,300 | 92.56 |
| 8/9 | 1,088 | -0.9 | 1,014 | 157,500 | 1,500 | 88,200 | 58.80 |
| 8/2 | 1,098 | -3.8 | 1,124 | 70,100 | 700 | 85,200 | 121.71 |
| 7/26 | 1,141 | -2.7 | 1,152 | 45,500 | 800 | 87,100 | 108.88 |
| 7/19 | 1,173 | +0.1 | 1,170 | 28,100 | 200 | 85,100 | 425.50 |
| 7/12 | 1,172 | +1.0 | 1,167 | 34,700 | 400 | 85,600 | 214.00 |
| 7/5 | 1,160 | +0.1 | 1,161 | 28,700 | 300 | 88,800 | 296.00 |
| 6/28 | 1,159 | +1.8 | 1,149 | 66,100 | 200 | 85,500 | 427.50 |
| 6/21 | 1,139 | +0.1 | 1,137 | 23,600 | 1,000 | 90,000 | 90.00 |
| 6/14 | 1,138 | +0.1 | 1,136 | 27,700 | 1,100 | 88,500 | 80.45 |
| 6/7 | 1,137 | -1.3 | 1,151 | 27,000 | 1,000 | 84,700 | 84.70 |
| 5/31 | 1,152 | -2.0 | 1,158 | 38,300 | 1,000 | 85,200 | 85.20 |
| 5/24 | 1,176 | +5.7 | 1,162 | 69,400 | 2,200 | 86,600 | 39.36 |
| 5/17 | 1,113 | -8.6 | 1,159 | 167,100 | 3,100 | 83,500 | 26.94 |
| 5/10 | 1,217 | -0.5 | 1,220 | 15,300 | 600 | 79,800 | 133.00 |
| 5/2 | 1,223 | -1.0 | 1,227 | 16,300 | 500 | 80,000 | 160.00 |
| 4/26 | 1,235 | +2.0 | 1,224 | 12,800 | 1,200 | 78,000 | 65.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
