2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,152 | 1,231 | 1,152 | 1,219 | +65 | +5.6 | 171,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,211 | -2.0 | 1,225 | 32,600 | 500 | 77,300 | 154.60 |
| 4/12 | 1,236 | +0.8 | 1,236 | 44,500 | 200 | 76,200 | 381.00 |
| 4/5 | 1,226 | -0.9 | 1,226 | 44,100 | 200 | 87,600 | 438.00 |
| 3/29 | 1,237 | -1.0 | 1,253 | 105,400 | 1,800 | 84,900 | 47.17 |
| 3/22 | 1,250 | +1.5 | 1,243 | 74,500 | 1,600 | 71,700 | 44.81 |
| 3/15 | 1,232 | -1.8 | 1,232 | 49,600 | 500 | 79,400 | 158.80 |
| 3/8 | 1,255 | +1.6 | 1,252 | 73,000 | 300 | 76,800 | 256.00 |
| 3/1 | 1,235 | -1.9 | 1,249 | 33,900 | 700 | 78,800 | 112.57 |
| 2/22 | 1,259 | +1.9 | 1,249 | 50,500 | 900 | 77,200 | 85.78 |
| 2/16 | 1,236 | -2.0 | 1,242 | 118,000 | 1,400 | 75,000 | 53.57 |
| 2/9 | 1,261 | -0.6 | 1,254 | 85,100 | 1,100 | 83,700 | 76.09 |
| 2/2 | 1,269 | +0.6 | 1,265 | 72,700 | 1,500 | 71,800 | 47.87 |
| 1/26 | 1,261 | +1.0 | 1,243 | 83,100 | 1,200 | 73,400 | 61.17 |
| 1/19 | 1,248 | -0.2 | 1,252 | 73,900 | 1,000 | 64,900 | 64.90 |
| 1/12 | 1,250 | +1.0 | 1,245 | 43,500 | 800 | 61,600 | 77.00 |
| 1/5 | 1,238 | +4.3 | 1,214 | 47,500 | ー | ー | ー |
| 12/29 | 1,187 | -0.7 | 1,182 | 63,100 | 900 | 61,600 | 68.44 |
| 12/22 | 1,195 | +2.5 | 1,165 | 105,700 | 2,600 | 61,300 | 23.58 |
| 12/15 | 1,166 | -4.8 | 1,198 | 128,300 | 1,600 | 65,800 | 41.13 |
| 12/8 | 1,225 | -3.0 | 1,249 | 70,500 | 1,400 | 59,900 | 42.79 |
| 12/1 | 1,263 | +3.4 | 1,253 | 85,900 | 1,300 | 53,400 | 41.08 |
| 11/24 | 1,221 | +1.2 | 1,208 | 47,800 | 700 | 56,200 | 80.29 |
| 11/17 | 1,206 | -4.7 | 1,210 | 105,700 | 1,700 | 55,000 | 32.35 |
| 11/10 | 1,265 | -2.5 | 1,266 | 46,500 | 3,100 | 54,300 | 17.52 |
| 11/2 | 1,297 | -1.7 | 1,297 | 38,200 | 2,700 | 47,700 | 17.67 |
| 10/27 | 1,320 | +0.5 | 1,301 | 65,200 | 1,700 | 49,500 | 29.12 |
| 10/20 | 1,313 | -2.6 | 1,317 | 73,900 | 3,300 | 52,300 | 15.85 |
| 10/13 | 1,348 | +3.9 | 1,336 | 114,000 | 2,200 | 48,900 | 22.23 |
| 10/6 | 1,297 | +2.6 | 1,263 | 188,400 | 2,200 | 45,700 | 20.77 |
| 9/29 | 1,264 | -2.5 | 1,291 | 131,600 | 1,900 | 62,300 | 32.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
