決算new！
2024/11/11 発表
上期最終が46％増益で着地・7-9月期も90％増益
2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,104 | 1,167 | 1,100 | 1,154 | +50 | +4.5 | 185,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,381 | -4.4 | 1,401 | 155,000 | 5,200 | 107,700 | 20.71 |
| 8/30 | 1,445 | -4.2 | 1,483 | 122,900 | 7,100 | 126,200 | 17.77 |
| 8/23 | 1,509 | -6.3 | 1,557 | 142,400 | 6,800 | 130,100 | 19.13 |
| 8/16 | 1,611 | +0.3 | 1,612 | 236,600 | 8,100 | 120,200 | 14.84 |
| 8/9 | 1,607 | +7.9 | 1,518 | 178,400 | 9,900 | 120,000 | 12.12 |
| 8/2 | 1,490 | -3.8 | 1,531 | 67,200 | 11,500 | 115,600 | 10.05 |
| 7/26 | 1,549 | +2.8 | 1,525 | 62,700 | 11,900 | 117,800 | 9.90 |
| 7/19 | 1,507 | +0.6 | 1,518 | 72,500 | 13,100 | 126,500 | 9.66 |
| 7/12 | 1,498 | -5.3 | 1,507 | 172,000 | 13,700 | 129,900 | 9.48 |
| 7/5 | 1,582 | +7.0 | 1,545 | 137,700 | 11,900 | 111,300 | 9.35 |
| 6/28 | 1,478 | +0.9 | 1,464 | 134,800 | 16,300 | 111,200 | 6.82 |
| 6/21 | 1,465 | +6.9 | 1,405 | 272,400 | 20,400 | 114,900 | 5.63 |
| 6/14 | 1,371 | +17.5 | 1,304 | 260,200 | 12,800 | 136,200 | 10.64 |
| 6/7 | 1,167 | -0.3 | 1,142 | 74,800 | 2,500 | 117,400 | 46.96 |
| 5/31 | 1,171 | +0.8 | 1,175 | 67,400 | 2,100 | 114,100 | 54.33 |
| 5/24 | 1,162 | -9.5 | 1,217 | 188,800 | 2,600 | 108,800 | 41.85 |
| 5/17 | 1,284 | -6.1 | 1,306 | 120,600 | 1,600 | 104,000 | 65.00 |
| 5/10 | 1,368 | +0.8 | 1,354 | 75,700 | 1,300 | 111,200 | 85.54 |
| 4/26 | 1,357 | +1.8 | 1,351 | 73,200 | 1,300 | 116,100 | 89.31 |
| 4/19 | 1,333 | +1.0 | 1,325 | 73,100 | 500 | 114,800 | 229.60 |
| 4/12 | 1,320 | -3.7 | 1,340 | 65,900 | 700 | 114,000 | 162.86 |
| 4/5 | 1,371 | -0.2 | 1,395 | 65,900 | 700 | 105,000 | 150.00 |
| 3/29 | 1,374 | -3.2 | 1,382 | 76,000 | 3,000 | 102,700 | 34.23 |
| 3/22 | 1,419 | +4.0 | 1,409 | 76,200 | 400 | 100,600 | 251.50 |
| 3/15 | 1,365 | +0.7 | 1,357 | 61,900 | 500 | 111,400 | 222.80 |
| 3/8 | 1,356 | -6.1 | 1,389 | 103,000 | 1,800 | 107,000 | 59.44 |
| 3/1 | 1,444 | -0.3 | 1,443 | 113,900 | 400 | 104,900 | 262.25 |
| 2/22 | 1,448 | -1.0 | 1,462 | 72,500 | 1,900 | 100,400 | 52.84 |
| 2/15 | 1,462 | ー | 1,512 | 97,000 | 10,700 | 95,700 | 8.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
