決算new！
2024/11/11 発表
上期最終が46％増益で着地・7-9月期も90％増益
2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,104 | 1,167 | 1,100 | 1,154 | +50 | +4.5 | 185,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,073 | -13.5 | 1,091 | 130,000 | 1,900 | 49,300 | 25.95 |
| 3/27 | 1,240 | +21.1 | 1,157 | 148,900 | 900 | 52,000 | 57.78 |
| 3/19 | 1,024 | -6.3 | 1,109 | 147,800 | 900 | 48,000 | 53.33 |
| 3/13 | 1,093 | -16.8 | 1,150 | 296,300 | 1,100 | 56,700 | 51.55 |
| 3/6 | 1,313 | 0.0 | 1,333 | 156,900 | 1,300 | 76,800 | 59.08 |
| 2/28 | 1,313 | -9.6 | 1,381 | 246,600 | 2,500 | 86,400 | 34.56 |
| 2/21 | 1,452 | -1.9 | 1,456 | 101,800 | 900 | 108,800 | 120.89 |
| 2/14 | 1,480 | -3.7 | 1,464 | 171,700 | 5,600 | 118,500 | 21.16 |
| 2/7 | 1,537 | +2.5 | 1,514 | 162,500 | 7,800 | 108,700 | 13.94 |
| 1/31 | 1,500 | +0.1 | 1,486 | 166,500 | 2,100 | 121,600 | 57.90 |
| 1/24 | 1,499 | +1.2 | 1,490 | 100,200 | 1,800 | 137,200 | 76.22 |
| 1/17 | 1,482 | +1.9 | 1,481 | 126,100 | 1,800 | 145,700 | 80.94 |
| 1/10 | 1,454 | +1.8 | 1,424 | 185,200 | 1,200 | 158,000 | 131.67 |
| 12/30 | 1,428 | -1.2 | 1,430 | 14,600 | ー | ー | ー |
| 12/27 | 1,446 | +1.8 | 1,424 | 247,400 | 1,400 | 151,400 | 108.14 |
| 12/20 | 1,420 | -2.3 | 1,437 | 119,300 | 1,300 | 185,900 | 143.00 |
| 12/13 | 1,454 | -3.6 | 1,474 | 138,500 | 2,200 | 175,200 | 79.64 |
| 12/6 | 1,508 | +1.0 | 1,503 | 139,900 | 3,100 | 131,700 | 42.48 |
| 11/29 | 1,493 | -0.8 | 1,518 | 245,100 | 4,400 | 150,500 | 34.20 |
| 11/22 | 1,505 | +12.2 | 1,429 | 261,300 | 6,000 | 115,700 | 19.28 |
| 11/15 | 1,342 | -2.7 | 1,365 | 145,400 | 3,100 | 94,600 | 30.52 |
| 11/8 | 1,379 | -2.7 | 1,418 | 116,200 | 3,600 | 101,600 | 28.22 |
| 11/1 | 1,417 | -1.3 | 1,425 | 51,700 | 2,600 | 101,100 | 38.88 |
| 10/25 | 1,436 | +2.9 | 1,415 | 34,200 | 3,400 | 95,100 | 27.97 |
| 10/18 | 1,396 | -0.3 | 1,387 | 58,600 | 2,800 | 96,900 | 34.61 |
| 10/11 | 1,400 | +3.3 | 1,388 | 69,500 | 3,300 | 98,900 | 29.97 |
| 10/4 | 1,355 | -4.4 | 1,374 | 49,700 | 3,300 | 95,200 | 28.85 |
| 9/27 | 1,418 | +3.6 | 1,443 | 133,500 | 2,800 | 94,300 | 33.68 |
| 9/20 | 1,369 | -0.7 | 1,368 | 59,200 | 3,200 | 92,100 | 28.78 |
| 9/13 | 1,379 | -0.1 | 1,354 | 133,400 | 3,800 | 99,300 | 26.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
