決算new！
2024/11/11 発表
上期最終が46％増益で着地・7-9月期も90％増益
2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,104 | 1,167 | 1,100 | 1,154 | +50 | +4.5 | 185,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,363 | +4.4 | 1,334 | 83,700 | 400 | 59,000 | 147.50 |
| 10/23 | 1,305 | -1.8 | 1,332 | 93,500 | 500 | 82,100 | 164.20 |
| 10/16 | 1,329 | -0.6 | 1,342 | 61,700 | 400 | 81,500 | 203.75 |
| 10/9 | 1,337 | +2.8 | 1,335 | 74,600 | 300 | 81,500 | 271.67 |
| 10/2 | 1,301 | -2.9 | 1,332 | 71,400 | 700 | 91,100 | 130.14 |
| 9/25 | 1,340 | -1.5 | 1,346 | 68,200 | 800 | 89,400 | 111.75 |
| 9/18 | 1,361 | +1.6 | 1,340 | 96,000 | 700 | 106,400 | 152.00 |
| 9/11 | 1,339 | -0.5 | 1,339 | 71,100 | 700 | 143,200 | 204.57 |
| 9/4 | 1,345 | -1.6 | 1,351 | 94,600 | 1,000 | 132,400 | 132.40 |
| 8/28 | 1,367 | -0.4 | 1,380 | 105,600 | 900 | 111,200 | 123.56 |
| 8/21 | 1,372 | -0.5 | 1,382 | 133,000 | 1,000 | 97,300 | 97.30 |
| 8/14 | 1,379 | +3.1 | 1,369 | 159,200 | 3,500 | 54,100 | 15.46 |
| 8/7 | 1,337 | +9.8 | 1,278 | 50,000 | 2,900 | 50,500 | 17.41 |
| 7/31 | 1,218 | -6.3 | 1,289 | 55,700 | 900 | 49,300 | 54.78 |
| 7/22 | 1,300 | +1.6 | 1,281 | 22,600 | 700 | 45,600 | 65.14 |
| 7/17 | 1,279 | -0.2 | 1,286 | 40,500 | 700 | 42,600 | 60.86 |
| 7/10 | 1,281 | +0.2 | 1,270 | 21,900 | 1,000 | 43,000 | 43.00 |
| 7/3 | 1,279 | -0.7 | 1,286 | 76,200 | 700 | 43,100 | 61.57 |
| 6/26 | 1,288 | +2.1 | 1,279 | 74,100 | 900 | 47,100 | 52.33 |
| 6/19 | 1,262 | -1.5 | 1,266 | 49,400 | 700 | 43,700 | 62.43 |
| 6/12 | 1,281 | -1.2 | 1,290 | 42,000 | 700 | 40,700 | 58.14 |
| 6/5 | 1,297 | -3.6 | 1,320 | 43,600 | 400 | 39,600 | 99.00 |
| 5/29 | 1,346 | +2.1 | 1,338 | 83,200 | 1,000 | 40,700 | 40.70 |
| 5/22 | 1,318 | -0.6 | 1,307 | 64,200 | 700 | 39,400 | 56.29 |
| 5/15 | 1,326 | +9.4 | 1,292 | 113,000 | 1,300 | 39,000 | 30.00 |
| 5/8 | 1,212 | +2.8 | 1,197 | 34,700 | ー | ー | ー |
| 5/1 | 1,179 | +0.6 | 1,180 | 69,300 | 900 | 42,800 | 47.56 |
| 4/24 | 1,172 | -0.6 | 1,175 | 92,800 | 1,000 | 45,700 | 45.70 |
| 4/17 | 1,179 | -0.2 | 1,162 | 81,300 | 600 | 44,100 | 73.50 |
| 4/10 | 1,181 | +10.1 | 1,114 | 100,300 | 600 | 46,400 | 77.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
