2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
1,070.1
円
取引時間外
(22:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (23/10/13) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,180 | 1,180 | 1,123 | 1,129 | -38 | -3.3 | 43,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,395 | -0.6 | 1,399 | 33,700 | 900 | 51,600 | 57.33 |
| 4/2 | 1,404 | -3.2 | 1,428 | 65,200 | 900 | 48,900 | 54.33 |
| 3/26 | 1,451 | -0.9 | 1,441 | 74,200 | 800 | 46,200 | 57.75 |
| 3/19 | 1,464 | +1.3 | 1,457 | 61,200 | 1,400 | 49,200 | 35.14 |
| 3/12 | 1,445 | +1.4 | 1,437 | 60,100 | 1,900 | 45,100 | 23.74 |
| 3/5 | 1,425 | -0.7 | 1,432 | 63,600 | 25,100 | 47,400 | 1.89 |
| 2/26 | 1,435 | -2.7 | 1,454 | 98,500 | 23,600 | 60,500 | 2.56 |
| 2/19 | 1,474 | +4.0 | 1,453 | 185,100 | 23,000 | 75,400 | 3.28 |
| 2/12 | 1,418 | -0.5 | 1,423 | 77,400 | 22,900 | 118,500 | 5.17 |
| 2/5 | 1,425 | +4.0 | 1,395 | 67,800 | 23,300 | 121,800 | 5.23 |
| 1/29 | 1,370 | -0.9 | 1,397 | 120,400 | 24,500 | 128,400 | 5.24 |
| 1/22 | 1,382 | -1.6 | 1,386 | 115,700 | 36,400 | 124,600 | 3.42 |
| 1/15 | 1,405 | -3.2 | 1,414 | 170,200 | 27,800 | 112,500 | 4.05 |
| 1/8 | 1,451 | -2.6 | 1,463 | 141,800 | 20,500 | 82,700 | 4.03 |
| 12/30 | 1,490 | -0.4 | 1,500 | 55,400 | 300 | 51,600 | 172.00 |
| 12/25 | 1,496 | +0.4 | 1,474 | 75,100 | 200 | 52,500 | 262.50 |
| 12/18 | 1,490 | +5.0 | 1,459 | 103,000 | 0 | 56,400 | ー |
| 12/11 | 1,419 | -0.3 | 1,405 | 83,700 | 200 | 78,000 | 390.00 |
| 12/4 | 1,423 | -1.5 | 1,442 | 71,700 | 100 | 71,900 | 719.00 |
| 11/27 | 1,444 | +2.4 | 1,444 | 82,500 | 300 | 60,700 | 202.33 |
| 11/20 | 1,410 | -2.8 | 1,418 | 86,600 | 900 | 60,000 | 66.67 |
| 11/13 | 1,450 | +3.8 | 1,451 | 220,100 | 0 | 51,200 | ー |
| 11/6 | 1,397 | +2.5 | 1,372 | 84,600 | 100 | 51,400 | 514.00 |
| 10/30 | 1,363 | +4.4 | 1,334 | 83,700 | 400 | 59,000 | 147.50 |
| 10/23 | 1,305 | -1.8 | 1,332 | 93,500 | 500 | 82,100 | 164.20 |
| 10/16 | 1,329 | -0.6 | 1,342 | 61,700 | 400 | 81,500 | 203.75 |
| 10/9 | 1,337 | +2.8 | 1,335 | 74,600 | 300 | 81,500 | 271.67 |
| 10/2 | 1,301 | -2.9 | 1,332 | 71,400 | 700 | 91,100 | 130.14 |
| 9/25 | 1,340 | -1.5 | 1,346 | 68,200 | 800 | 89,400 | 111.75 |
| 9/18 | 1,361 | +1.6 | 1,340 | 96,000 | 700 | 106,400 | 152.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
