2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,201 | 1,231 | 1,200 | 1,219 | +19 | +1.6 | 21,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,216 | -0.3 | 1,225 | 23,500 | 13,800 | 70,800 | 5.13 |
| 12/30 | 1,220 | +0.8 | 1,197 | 48,100 | 13,600 | 70,300 | 5.17 |
| 12/24 | 1,210 | +1.1 | 1,190 | 58,700 | 10,400 | 86,700 | 8.34 |
| 12/17 | 1,197 | +2.5 | 1,175 | 59,100 | 10,000 | 73,800 | 7.38 |
| 12/10 | 1,168 | +3.2 | 1,164 | 50,400 | 200 | 72,600 | 363.00 |
| 12/3 | 1,132 | -4.9 | 1,148 | 96,600 | 1,300 | 72,300 | 55.62 |
| 11/26 | 1,190 | -2.9 | 1,198 | 44,800 | 1,000 | 68,700 | 68.70 |
| 11/19 | 1,226 | -0.7 | 1,221 | 47,900 | 1,100 | 64,600 | 58.73 |
| 11/12 | 1,235 | +0.3 | 1,231 | 47,000 | 2,200 | 64,400 | 29.27 |
| 11/5 | 1,231 | -0.6 | 1,234 | 23,600 | 3,500 | 61,100 | 17.46 |
| 10/29 | 1,238 | -0.8 | 1,244 | 32,300 | 2,900 | 59,000 | 20.34 |
| 10/22 | 1,248 | -0.8 | 1,256 | 32,500 | 1,900 | 59,500 | 31.32 |
| 10/15 | 1,258 | -0.9 | 1,256 | 43,700 | 5,300 | 59,500 | 11.23 |
| 10/8 | 1,269 | -1.8 | 1,264 | 55,300 | 4,500 | 51,500 | 11.44 |
| 10/1 | 1,292 | -1.5 | 1,299 | 53,600 | 6,300 | 48,300 | 7.67 |
| 9/24 | 1,312 | +0.1 | 1,306 | 22,100 | 6,900 | 49,800 | 7.22 |
| 9/17 | 1,311 | +0.3 | 1,312 | 41,400 | 6,200 | 49,800 | 8.03 |
| 9/10 | 1,307 | +0.7 | 1,300 | 47,500 | 5,900 | 51,100 | 8.66 |
| 9/3 | 1,298 | +0.2 | 1,293 | 48,900 | 5,500 | 56,100 | 10.20 |
| 8/27 | 1,295 | +0.5 | 1,294 | 52,200 | 5,400 | 51,400 | 9.52 |
| 8/20 | 1,288 | -2.1 | 1,305 | 45,600 | 6,300 | 49,600 | 7.87 |
| 8/13 | 1,316 | +0.5 | 1,307 | 41,100 | 7,400 | 50,300 | 6.80 |
| 8/6 | 1,309 | -0.1 | 1,305 | 18,100 | 5,500 | 53,900 | 9.80 |
| 7/30 | 1,310 | 0.0 | 1,311 | 38,300 | 5,800 | 56,300 | 9.71 |
| 7/21 | 1,310 | -1.5 | 1,310 | 12,800 | 6,000 | 59,700 | 9.95 |
| 7/16 | 1,330 | +0.9 | 1,325 | 30,400 | 6,400 | 57,400 | 8.97 |
| 7/9 | 1,318 | -0.1 | 1,308 | 27,700 | 6,700 | 58,500 | 8.73 |
| 7/2 | 1,319 | -1.1 | 1,343 | 39,100 | 6,500 | 57,000 | 8.77 |
| 6/25 | 1,333 | +1.1 | 1,314 | 29,900 | 5,600 | 59,800 | 10.68 |
| 6/18 | 1,318 | -1.4 | 1,330 | 32,800 | 5,200 | 58,700 | 11.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
