2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (23/10/13) | 1,033 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 1,108 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,137 | 1,158 | 1,131 | 1,153 | +14 | +1.2 | 38,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,309 | -0.1 | 1,305 | 18,100 | 5,500 | 53,900 | 9.80 |
| 7/30 | 1,310 | 0.0 | 1,311 | 38,300 | 5,800 | 56,300 | 9.71 |
| 7/21 | 1,310 | -1.5 | 1,310 | 12,800 | 6,000 | 59,700 | 9.95 |
| 7/16 | 1,330 | +0.9 | 1,325 | 30,400 | 6,400 | 57,400 | 8.97 |
| 7/9 | 1,318 | -0.1 | 1,308 | 27,700 | 6,700 | 58,500 | 8.73 |
| 7/2 | 1,319 | -1.1 | 1,343 | 39,100 | 6,500 | 57,000 | 8.77 |
| 6/25 | 1,333 | +1.1 | 1,314 | 29,900 | 5,600 | 59,800 | 10.68 |
| 6/18 | 1,318 | -1.4 | 1,330 | 32,800 | 5,200 | 58,700 | 11.29 |
| 6/11 | 1,337 | +1.1 | 1,338 | 46,000 | 5,100 | 58,600 | 11.49 |
| 6/4 | 1,323 | +0.5 | 1,323 | 27,300 | 7,800 | 60,600 | 7.77 |
| 5/28 | 1,316 | +1.1 | 1,311 | 48,400 | 6,000 | 60,600 | 10.10 |
| 5/21 | 1,302 | -0.8 | 1,292 | 76,200 | 5,700 | 69,100 | 12.12 |
| 5/14 | 1,313 | -3.0 | 1,325 | 52,900 | 4,800 | 68,000 | 14.17 |
| 5/7 | 1,353 | +0.1 | 1,353 | 24,600 | ー | ー | ー |
| 4/30 | 1,352 | -1.1 | 1,363 | 39,800 | 5,100 | 58,500 | 11.47 |
| 4/23 | 1,367 | -1.9 | 1,371 | 41,800 | 5,300 | 57,800 | 10.91 |
| 4/16 | 1,394 | -0.1 | 1,391 | 22,800 | 1,100 | 53,600 | 48.73 |
| 4/9 | 1,395 | -0.6 | 1,399 | 33,700 | 900 | 51,600 | 57.33 |
| 4/2 | 1,404 | -3.2 | 1,428 | 65,200 | 900 | 48,900 | 54.33 |
| 3/26 | 1,451 | -0.9 | 1,441 | 74,200 | 800 | 46,200 | 57.75 |
| 3/19 | 1,464 | +1.3 | 1,457 | 61,200 | 1,400 | 49,200 | 35.14 |
| 3/12 | 1,445 | +1.4 | 1,437 | 60,100 | 1,900 | 45,100 | 23.74 |
| 3/5 | 1,425 | -0.7 | 1,432 | 63,600 | 25,100 | 47,400 | 1.89 |
| 2/26 | 1,435 | -2.7 | 1,454 | 98,500 | 23,600 | 60,500 | 2.56 |
| 2/19 | 1,474 | +4.0 | 1,453 | 185,100 | 23,000 | 75,400 | 3.28 |
| 2/12 | 1,418 | -0.5 | 1,423 | 77,400 | 22,900 | 118,500 | 5.17 |
| 2/5 | 1,425 | +4.0 | 1,395 | 67,800 | 23,300 | 121,800 | 5.23 |
| 1/29 | 1,370 | -0.9 | 1,397 | 120,400 | 24,500 | 128,400 | 5.24 |
| 1/22 | 1,382 | -1.6 | 1,386 | 115,700 | 36,400 | 124,600 | 3.42 |
| 1/15 | 1,405 | -3.2 | 1,414 | 170,200 | 27,800 | 112,500 | 4.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて