2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,201 | 1,231 | 1,200 | 1,219 | +19 | +1.6 | 21,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,264 | -2.5 | 1,291 | 131,600 | 1,900 | 62,300 | 32.79 |
| 9/22 | 1,296 | +4.4 | 1,290 | 110,800 | 2,100 | 60,000 | 28.57 |
| 9/15 | 1,242 | +1.0 | 1,238 | 96,200 | 3,100 | 60,300 | 19.45 |
| 9/8 | 1,230 | +0.1 | 1,235 | 63,200 | 3,700 | 80,200 | 21.68 |
| 9/1 | 1,229 | +3.5 | 1,211 | 102,700 | 2,600 | 83,000 | 31.92 |
| 8/25 | 1,188 | +4.7 | 1,161 | 97,400 | 5,000 | 84,800 | 16.96 |
| 8/18 | 1,135 | +5.7 | 1,157 | 141,900 | 1,600 | 71,800 | 44.88 |
| 8/10 | 1,074 | +0.9 | 1,068 | 31,000 | 1,300 | 49,900 | 38.38 |
| 8/4 | 1,064 | -0.1 | 1,071 | 37,800 | 800 | 51,300 | 64.13 |
| 7/28 | 1,065 | +0.1 | 1,064 | 48,300 | 4,000 | 54,500 | 13.63 |
| 7/21 | 1,064 | +0.2 | 1,059 | 35,400 | 4,400 | 48,900 | 11.11 |
| 7/14 | 1,062 | -0.9 | 1,057 | 54,900 | 6,300 | 57,000 | 9.05 |
| 7/7 | 1,072 | -0.7 | 1,079 | 32,500 | 4,000 | 44,400 | 11.10 |
| 6/30 | 1,079 | +0.9 | 1,078 | 41,100 | 4,600 | 39,400 | 8.57 |
| 6/23 | 1,069 | -0.2 | 1,064 | 34,700 | 4,200 | 40,100 | 9.55 |
| 6/16 | 1,071 | +1.1 | 1,067 | 47,100 | 4,800 | 37,900 | 7.90 |
| 6/9 | 1,059 | +3.2 | 1,039 | 76,400 | 5,300 | 39,200 | 7.40 |
| 6/2 | 1,026 | -0.9 | 1,025 | 42,800 | 4,900 | 43,000 | 8.78 |
| 5/26 | 1,035 | +1.3 | 1,029 | 60,200 | 4,200 | 49,800 | 11.86 |
| 5/19 | 1,022 | -6.4 | 1,035 | 124,600 | 6,200 | 54,100 | 8.73 |
| 5/12 | 1,092 | +0.7 | 1,088 | 29,800 | 2,500 | 51,700 | 20.68 |
| 5/2 | 1,084 | -0.9 | 1,089 | 8,500 | ー | ー | ー |
| 4/28 | 1,094 | -0.2 | 1,094 | 22,200 | 2,600 | 47,200 | 18.15 |
| 4/21 | 1,096 | -0.4 | 1,107 | 14,800 | 2,500 | 46,700 | 18.68 |
| 4/14 | 1,100 | 0.0 | 1,100 | 14,400 | 2,700 | 47,900 | 17.74 |
| 4/7 | 1,100 | -1.5 | 1,107 | 24,700 | 2,500 | 47,700 | 19.08 |
| 3/31 | 1,117 | +0.1 | 1,100 | 39,300 | 2,000 | 47,600 | 23.80 |
| 3/24 | 1,116 | +1.6 | 1,085 | 35,900 | 4,500 | 70,600 | 15.69 |
| 3/17 | 1,099 | -3.4 | 1,102 | 75,800 | 5,100 | 72,600 | 14.24 |
| 3/10 | 1,138 | -1.8 | 1,142 | 49,300 | 3,200 | 67,000 | 20.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
