！決算発表予定日 2024/05/14
2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (23/10/13) | 1,007 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 1,189 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,228 | 1,228 | 1,216 | 1,217 | -6 | -0.5 | 21,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,138 | -1.8 | 1,142 | 49,300 | 3,200 | 67,000 | 20.94 |
| 3/3 | 1,159 | +0.4 | 1,147 | 54,500 | 3,500 | 69,600 | 19.89 |
| 2/24 | 1,155 | +5.4 | 1,129 | 86,100 | 3,500 | 67,200 | 19.20 |
| 2/17 | 1,096 | -4.9 | 1,069 | 159,400 | 3,700 | 61,400 | 16.59 |
| 2/10 | 1,153 | +2.3 | 1,153 | 140,200 | 9,200 | 64,900 | 7.05 |
| 2/3 | 1,127 | -0.5 | 1,133 | 116,300 | 8,600 | 61,500 | 7.15 |
| 1/27 | 1,133 | +1.7 | 1,142 | 170,500 | 8,400 | 56,800 | 6.76 |
| 1/20 | 1,114 | +4.0 | 1,106 | 153,300 | 10,600 | 59,600 | 5.62 |
| 1/13 | 1,071 | +2.5 | 1,065 | 111,700 | 8,800 | 83,300 | 9.47 |
| 1/6 | 1,045 | -0.7 | 1,041 | 60,100 | 7,100 | 119,200 | 16.79 |
| 12/30 | 1,052 | +2.7 | 1,043 | 141,000 | 9,700 | 119,500 | 12.32 |
| 12/23 | 1,024 | -2.8 | 1,035 | 169,000 | 7,700 | 174,300 | 22.64 |
| 12/16 | 1,053 | +3.1 | 1,042 | 149,700 | 5,100 | 177,400 | 34.78 |
| 12/9 | 1,021 | +2.1 | 1,003 | 96,000 | 3,000 | 183,900 | 61.30 |
| 12/2 | 1,000 | +0.1 | 1,006 | 140,000 | 4,400 | 196,800 | 44.73 |
| 11/25 | 999 | +6.6 | 978 | 219,800 | 1,100 | 195,600 | 177.82 |
| 11/18 | 937 | +4.3 | 907 | 140,800 | 2,800 | 152,300 | 54.39 |
| 11/11 | 898 | +5.8 | 893 | 153,700 | 2,000 | 133,500 | 66.75 |
| 11/4 | 849 | +0.2 | 846 | 41,000 | 500 | 83,100 | 166.20 |
| 10/28 | 847 | -0.5 | 841 | 63,600 | 700 | 81,300 | 116.14 |
| 10/21 | 851 | +0.6 | 849 | 46,400 | 1,400 | 79,500 | 56.79 |
| 10/14 | 846 | -1.5 | 839 | 43,700 | 800 | 79,400 | 99.25 |
| 10/7 | 859 | +3.3 | 830 | 176,800 | 1,500 | 82,300 | 54.87 |
| 9/30 | 832 | -3.0 | 848 | 172,200 | 2,100 | 75,900 | 36.14 |
| 9/22 | 858 | -2.4 | 866 | 114,500 | 2,600 | 76,600 | 29.46 |
| 9/16 | 879 | 0.0 | 876 | 85,900 | 3,300 | 72,600 | 22.00 |
| 9/9 | 879 | -1.1 | 879 | 150,700 | 2,900 | 112,400 | 38.76 |
| 9/2 | 889 | -2.2 | 896 | 73,600 | 1,600 | 113,800 | 71.13 |
| 8/26 | 909 | +1.7 | 893 | 110,700 | 2,700 | 105,500 | 39.07 |
| 8/19 | 894 | -0.3 | 891 | 105,300 | 1,800 | 106,700 | 59.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて