2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (23/10/13) | 1,011 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 1,108 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,168 | 1,183 | 1,142 | 1,176 | +63 | +5.7 | 74,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 909 | +1.7 | 893 | 110,700 | 2,700 | 105,500 | 39.07 |
| 8/19 | 894 | -0.3 | 891 | 105,300 | 1,800 | 106,700 | 59.28 |
| 8/12 | 897 | -1.5 | 903 | 76,000 | 2,600 | 111,500 | 42.88 |
| 8/5 | 911 | +0.2 | 907 | 66,800 | 1,900 | 73,300 | 38.58 |
| 7/29 | 909 | -1.0 | 917 | 71,800 | 2,200 | 107,900 | 49.05 |
| 7/22 | 918 | +0.4 | 913 | 52,400 | 2,300 | 113,400 | 49.30 |
| 7/15 | 914 | +1.3 | 911 | 60,100 | 3,000 | 138,800 | 46.27 |
| 7/8 | 902 | +1.5 | 892 | 85,900 | 2,100 | 139,200 | 66.29 |
| 7/1 | 889 | -2.2 | 909 | 95,600 | 2,100 | 93,600 | 44.57 |
| 6/24 | 909 | -3.9 | 914 | 75,600 | 2,600 | 100,800 | 38.77 |
| 6/17 | 946 | -1.1 | 952 | 89,200 | 1,800 | 88,900 | 49.39 |
| 6/10 | 956 | +2.0 | 941 | 128,800 | 1,900 | 92,700 | 48.79 |
| 6/3 | 937 | +3.4 | 921 | 122,300 | 1,600 | 91,000 | 56.88 |
| 5/27 | 906 | +5.4 | 894 | 207,600 | 3,200 | 96,100 | 30.03 |
| 5/20 | 860 | -16.1 | 902 | 281,300 | 4,700 | 81,600 | 17.36 |
| 5/13 | 1,025 | -0.7 | 1,029 | 39,000 | 1,700 | 64,900 | 38.18 |
| 5/6 | 1,032 | -0.6 | 1,036 | 16,700 | ー | ー | ー |
| 4/28 | 1,038 | -1.3 | 1,041 | 22,900 | 1,800 | 62,100 | 34.50 |
| 4/22 | 1,052 | +1.5 | 1,041 | 27,300 | 1,800 | 62,900 | 34.94 |
| 4/15 | 1,037 | -0.8 | 1,016 | 94,000 | 1,600 | 65,500 | 40.94 |
| 4/8 | 1,045 | -1.0 | 1,048 | 36,300 | 1,100 | 59,800 | 54.36 |
| 4/1 | 1,056 | -3.7 | 1,072 | 66,700 | 2,900 | 58,000 | 20.00 |
| 3/25 | 1,097 | +0.9 | 1,091 | 50,500 | 2,900 | 59,900 | 20.66 |
| 3/18 | 1,087 | +3.8 | 1,063 | 42,900 | 1,400 | 59,300 | 42.36 |
| 3/11 | 1,047 | -2.0 | 1,042 | 64,100 | 700 | 67,100 | 95.86 |
| 3/4 | 1,068 | +1.4 | 1,067 | 68,300 | 800 | 71,000 | 88.75 |
| 2/25 | 1,053 | -8.9 | 1,072 | 187,200 | 1,700 | 81,300 | 47.82 |
| 2/18 | 1,156 | -2.8 | 1,150 | 55,400 | 1,100 | 70,200 | 63.82 |
| 2/10 | 1,189 | +1.7 | 1,174 | 21,100 | 900 | 65,000 | 72.22 |
| 2/4 | 1,169 | +1.8 | 1,163 | 47,600 | 800 | 69,600 | 87.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて