2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,092 | 1,231 | 1,081 | 1,219 | +125 | +11.4 | 425,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,098 | 1,120 | 1,040 | 1,094 | +4 | +0.4 | 292,900 |
| 24/09 | 1,208 | 1,261 | 1,080 | 1,090 | -118 | -9.8 | 255,000 |
| 24/08 | 1,143 | 1,221 | 938 | 1,208 | +65 | +5.7 | 391,200 |
| 24/07 | 1,158 | 1,178 | 1,137 | 1,143 | -16 | -1.4 | 162,300 |
| 24/06 | 1,155 | 1,166 | 1,127 | 1,159 | +7 | +0.6 | 144,400 |
| 24/05 | 1,221 | 1,228 | 1,108 | 1,152 | -83 | -6.7 | 299,200 |
| 24/04 | 1,241 | 1,247 | 1,208 | 1,235 | -2 | -0.2 | 141,200 |
| 24/03 | 1,243 | 1,272 | 1,222 | 1,237 | -6 | -0.5 | 310,500 |
| 24/02 | 1,270 | 1,275 | 1,220 | 1,243 | -33 | -2.6 | 299,100 |
| 24/01 | 1,189 | 1,277 | 1,189 | 1,276 | +89 | +7.5 | 301,100 |
| 23/12 | 1,277 | 1,282 | 1,140 | 1,187 | -91 | -7.1 | 378,900 |
| 23/11 | 1,300 | 1,312 | 1,180 | 1,278 | -12 | -0.9 | 291,400 |
| 23/10 | 1,277 | 1,361 | 1,231 | 1,290 | +26 | +2.1 | 462,900 |
| 23/09 | 1,218 | 1,321 | 1,215 | 1,264 | +48 | +4.0 | 416,500 |
| 23/08 | 1,081 | 1,223 | 1,060 | 1,216 | +146 | +13.6 | 393,200 |
| 23/07 | 1,081 | 1,089 | 1,033 | 1,070 | -9 | -0.8 | 174,000 |
| 23/06 | 1,011 | 1,083 | 1,011 | 1,079 | +68 | +6.7 | 210,500 |
| 23/05 | 1,093 | 1,099 | 1,007 | 1,011 | -83 | -7.6 | 254,700 |
| 23/04 | 1,115 | 1,124 | 1,080 | 1,094 | -23 | -2.1 | 76,100 |
| 23/03 | 1,148 | 1,159 | 1,065 | 1,117 | -33 | -2.9 | 223,500 |
| 23/02 | 1,135 | 1,175 | 1,048 | 1,150 | +15 | +1.3 | 489,600 |
| 23/01 | 1,046 | 1,165 | 1,028 | 1,135 | +83 | +7.9 | 539,300 |
| 22/12 | 1,016 | 1,066 | 981 | 1,052 | +36 | +3.5 | 614,500 |
| 22/11 | 845 | 1,028 | 841 | 1,016 | +171 | +20.2 | 618,900 |
| 22/10 | 829 | 859 | 817 | 845 | +13 | +1.6 | 348,100 |
| 22/09 | 897 | 899 | 828 | 832 | -69 | -7.7 | 558,000 |
| 22/08 | 909 | 916 | 885 | 901 | -8 | -0.9 | 397,700 |
| 22/07 | 903 | 927 | 879 | 909 | +7 | +0.8 | 292,400 |
| 22/06 | 917 | 965 | 898 | 902 | -13 | -1.4 | 436,100 |
| 22/05 | 1,038 | 1,044 | 857 | 915 | -123 | -11.9 | 597,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
