！決算発表予定日 2024/05/14
2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (23/10/13) | 1,007 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 1,189 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,221 | 1,228 | 1,216 | 1,219 | -16 | -1.3 | 17,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,290 | 1,300 | 1,236 | 1,238 | -61 | -4.7 | 180,600 |
| 21/09 | 1,295 | 1,320 | 1,278 | 1,299 | +4 | +0.3 | 175,800 |
| 21/08 | 1,306 | 1,333 | 1,282 | 1,295 | -15 | -1.2 | 177,900 |
| 21/07 | 1,321 | 1,339 | 1,299 | 1,310 | -11 | -0.8 | 115,700 |
| 21/06 | 1,330 | 1,363 | 1,301 | 1,321 | -6 | -0.5 | 160,300 |
| 21/05 | 1,359 | 1,363 | 1,262 | 1,327 | -25 | -1.9 | 210,400 |
| 21/04 | 1,419 | 1,420 | 1,352 | 1,352 | -67 | -4.7 | 157,000 |
| 21/03 | 1,465 | 1,468 | 1,402 | 1,419 | -16 | -1.1 | 305,400 |
| 21/02 | 1,351 | 1,489 | 1,351 | 1,435 | +65 | +4.7 | 428,800 |
| 21/01 | 1,490 | 1,510 | 1,365 | 1,370 | -120 | -8.1 | 548,100 |
| 20/12 | 1,459 | 1,512 | 1,382 | 1,490 | +59 | +4.1 | 372,700 |
| 20/11 | 1,367 | 1,550 | 1,345 | 1,431 | +68 | +5.0 | 490,000 |
| 20/10 | 1,326 | 1,375 | 1,300 | 1,363 | +43 | +3.3 | 330,200 |
| 20/09 | 1,344 | 1,379 | 1,310 | 1,320 | -29 | -2.2 | 349,100 |
| 20/08 | 1,255 | 1,420 | 1,234 | 1,349 | +131 | +10.8 | 483,300 |
| 20/07 | 1,306 | 1,339 | 1,212 | 1,218 | -76 | -5.9 | 183,200 |
| 20/06 | 1,345 | 1,347 | 1,240 | 1,294 | -52 | -3.9 | 242,800 |
| 20/05 | 1,163 | 1,360 | 1,157 | 1,346 | +176 | +15.0 | 309,700 |
| 20/04 | 1,066 | 1,237 | 1,013 | 1,170 | +118 | +11.2 | 411,700 |
| 20/03 | 1,273 | 1,379 | 990 | 1,052 | -261 | -19.9 | 797,300 |
| 20/02 | 1,460 | 1,555 | 1,301 | 1,313 | -187 | -12.5 | 682,600 |
| 20/01 | 1,403 | 1,510 | 1,378 | 1,500 | +72 | +5.0 | 578,000 |
| 19/12 | 1,493 | 1,523 | 1,388 | 1,428 | -65 | -4.4 | 659,700 |
| 19/11 | 1,417 | 1,564 | 1,341 | 1,493 | +68 | +4.8 | 783,000 |
| 19/10 | 1,386 | 1,445 | 1,338 | 1,425 | +25 | +1.8 | 237,100 |
| 19/09 | 1,438 | 1,491 | 1,322 | 1,400 | -45 | -3.1 | 492,700 |
| 19/08 | 1,544 | 1,660 | 1,410 | 1,445 | -105 | -6.8 | 709,600 |
| 19/07 | 1,479 | 1,589 | 1,461 | 1,550 | +72 | +4.9 | 482,800 |
| 19/06 | 1,161 | 1,491 | 1,112 | 1,478 | +307 | +26.2 | 742,200 |
| 19/05 | 1,383 | 1,383 | 1,150 | 1,171 | -186 | -13.7 | 452,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて