2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,092 | 1,231 | 1,081 | 1,219 | +125 | +11.4 | 425,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,386 | 1,445 | 1,338 | 1,425 | +25 | +1.8 | 237,100 |
| 19/09 | 1,438 | 1,491 | 1,322 | 1,400 | -45 | -3.1 | 492,700 |
| 19/08 | 1,544 | 1,660 | 1,410 | 1,445 | -105 | -6.8 | 709,600 |
| 19/07 | 1,479 | 1,589 | 1,461 | 1,550 | +72 | +4.9 | 482,800 |
| 19/06 | 1,161 | 1,491 | 1,112 | 1,478 | +307 | +26.2 | 742,200 |
| 19/05 | 1,383 | 1,383 | 1,150 | 1,171 | -186 | -13.7 | 452,500 |
| 19/04 | 1,395 | 1,416 | 1,312 | 1,357 | -17 | -1.2 | 278,100 |
| 19/03 | 1,450 | 1,475 | 1,331 | 1,374 | -99 | -6.7 | 335,500 |
| 19/02 | 1,464 | 1,643 | 1,403 | 1,473 | +1 | +0.1 | 439,100 |
| 19/01 | 1,321 | 1,562 | 1,311 | 1,472 | +76 | +5.4 | 529,400 |
| 18/12 | 1,664 | 1,705 | 1,315 | 1,396 | -247 | -15.0 | 830,900 |
| 18/11 | 1,399 | 1,724 | 1,382 | 1,643 | +219 | +15.4 | 960,600 |
| 18/10 | 1,727 | 1,750 | 1,292 | 1,424 | -322 | -18.4 | 924,300 |
| 18/09 | 1,950 | 1,951 | 1,667 | 1,746 | -209 | -10.7 | 915,500 |
| 18/08 | 1,540 | 2,048 | 1,507 | 1,955 | +421 | +27.4 | 1,796,000 |
| 18/07 | 1,328 | 1,579 | 1,328 | 1,534 | +206 | +15.5 | 1,369,300 |
| 18/06 | 1,208 | 1,399 | 1,196 | 1,328 | +118 | +9.8 | 1,048,600 |
| 18/05 | 965 | 1,250 | 956 | 1,210 | +245 | +25.4 | 1,474,000 |
| 18/04 | 940 | 995 | 897 | 965 | +33 | +3.5 | 615,400 |
| 18/03 | 1,095 | 1,125 | 903 | 932 | -172 | -15.6 | 1,167,300 |
| 18/02 | 1,030 | 1,140 | 951 | 1,104 | +91 | +9.0 | 754,300 |
| 18/01 | 972 | 1,029 | 965 | 1,013 | +43 | +4.4 | 520,800 |
| 17/12 | 934 | 979 | 927 | 970 | +35 | +3.7 | 453,200 |
| 17/11 | 937 | 956 | 894 | 935 | +3 | +0.3 | 715,200 |
| 17/10 | 912 | 935 | 911 | 932 | +20 | +2.2 | 445,300 |
| 17/09 | 920 | 936 | 860 | 912 | -13 | -1.4 | 464,300 |
| 17/08 | 983 | 988 | 850 | 925 | -62 | -6.3 | 497,800 |
| 17/07 | 950 | 1,000 | 940 | 987 | +40 | +4.2 | 368,100 |
| 17/06 | 848 | 984 | 843 | 947 | +99 | +11.7 | 741,100 |
| 17/05 | 780 | 870 | 775 | 848 | +68 | +8.7 | 697,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
