2769東証S信用
業種 小売業
ヴィレッジヴァンガードコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,136 (23/11/28) | 1,027 (24/01/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088 (24/01/09) | 1,027 (24/01/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,053 | 1,061 | 1,053 | 1,060 | +7 | +0.7 | 7,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,053 | 1,065 | 1,046 | 1,053 | +2 | +0.2 | 99,600 |
| 24/03 | 1,031 | 1,051 | 1,030 | 1,051 | +20 | +1.9 | 106,100 |
| 24/02 | 1,049 | 1,077 | 1,028 | 1,031 | -14 | -1.3 | 156,400 |
| 24/01 | 1,070 | 1,088 | 1,027 | 1,045 | -24 | -2.3 | 261,700 |
| 23/12 | 1,090 | 1,090 | 1,063 | 1,069 | -21 | -1.9 | 206,900 |
| 23/11 | 1,125 | 1,136 | 1,060 | 1,090 | -34 | -3.0 | 393,800 |
| 23/10 | 1,126 | 1,130 | 1,101 | 1,124 | +6 | +0.5 | 163,000 |
| 23/09 | 1,109 | 1,126 | 1,105 | 1,118 | +11 | +1.0 | 148,600 |
| 23/08 | 1,084 | 1,107 | 1,082 | 1,107 | +27 | +2.5 | 123,300 |
| 23/07 | 1,074 | 1,087 | 1,070 | 1,080 | +10 | +0.9 | 112,000 |
| 23/06 | 1,063 | 1,073 | 1,060 | 1,070 | +11 | +1.0 | 85,800 |
| 23/05 | 1,052 | 1,065 | 1,051 | 1,059 | +8 | +0.8 | 83,800 |
| 23/04 | 1,052 | 1,055 | 1,049 | 1,051 | -1 | -0.1 | 51,300 |
| 23/03 | 1,057 | 1,059 | 1,045 | 1,052 | -5 | -0.5 | 75,600 |
| 23/02 | 1,041 | 1,060 | 1,039 | 1,057 | +16 | +1.5 | 68,000 |
| 23/01 | 1,037 | 1,043 | 1,036 | 1,041 | +4 | +0.4 | 61,500 |
| 22/12 | 1,045 | 1,046 | 1,035 | 1,037 | -8 | -0.8 | 159,300 |
| 22/11 | 1,076 | 1,094 | 1,031 | 1,045 | -31 | -2.9 | 375,800 |
| 22/10 | 1,070 | 1,082 | 1,066 | 1,076 | +5 | +0.5 | 120,600 |
| 22/09 | 1,086 | 1,088 | 1,055 | 1,071 | -12 | -1.1 | 113,000 |
| 22/08 | 1,085 | 1,089 | 1,077 | 1,083 | +4 | +0.4 | 91,400 |
| 22/07 | 1,071 | 1,087 | 1,054 | 1,079 | +8 | +0.8 | 98,600 |
| 22/06 | 1,040 | 1,078 | 1,040 | 1,071 | +33 | +3.2 | 98,800 |
| 22/05 | 1,026 | 1,045 | 1,023 | 1,038 | +10 | +1.0 | 52,100 |
| 22/04 | 1,001 | 1,050 | 1,000 | 1,028 | +28 | +2.8 | 78,900 |
| 22/03 | 1,000 | 1,001 | 995 | 1,000 | +3 | +0.3 | 66,800 |
| 22/02 | 997 | 1,001 | 997 | 997 | 0 | 0.0 | 48,100 |
| 22/01 | 1,005 | 1,006 | 995 | 997 | -3 | -0.3 | 69,300 |
| 21/12 | 990 | 1,015 | 967 | 1,000 | +9 | +0.9 | 147,100 |
| 21/11 | 1,086 | 1,090 | 950 | 991 | -88 | -8.2 | 406,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて