2769東証S信用
業種 小売業
ヴィレッジヴァンガードコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,136 (23/11/28) | 1,027 (24/01/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,088 (24/01/09) | 1,027 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,057 | 1,058 | 1,050 | 1,051 | 0 | 0.0 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,053 | 1,056 | 1,051 | 1,051 | -2 | -0.2 | 2,800 |
| 4/17 | 1,051 | 1,054 | 1,050 | 1,053 | +3 | +0.3 | 2,800 |
| 4/16 | 1,054 | 1,056 | 1,050 | 1,050 | -5 | -0.5 | 5,900 |
| 4/15 | 1,052 | 1,058 | 1,052 | 1,055 | +3 | +0.3 | 7,700 |
| 4/12 | 1,051 | 1,059 | 1,051 | 1,052 | 0 | 0.0 | 5,700 |
| 4/11 | 1,055 | 1,056 | 1,050 | 1,052 | -3 | -0.3 | 2,800 |
| 4/10 | 1,050 | 1,055 | 1,050 | 1,055 | +5 | +0.5 | 4,300 |
| 4/9 | 1,052 | 1,052 | 1,048 | 1,050 | +1 | +0.1 | 2,500 |
| 4/8 | 1,050 | 1,051 | 1,048 | 1,049 | +2 | +0.2 | 2,300 |
| 4/5 | 1,048 | 1,050 | 1,046 | 1,047 | -3 | -0.3 | 3,600 |
| 4/4 | 1,055 | 1,055 | 1,050 | 1,050 | 0 | 0.0 | 2,500 |
| 4/3 | 1,055 | 1,055 | 1,050 | 1,050 | -6 | -0.6 | 3,500 |
| 4/2 | 1,060 | 1,060 | 1,055 | 1,056 | 0 | 0.0 | 6,000 |
| 4/1 | 1,053 | 1,056 | 1,053 | 1,056 | +5 | +0.5 | 5,200 |
| 3/29 | 1,050 | 1,051 | 1,049 | 1,051 | +3 | +0.3 | 6,900 |
| 3/28 | 1,043 | 1,048 | 1,043 | 1,048 | +7 | +0.7 | 5,700 |
| 3/27 | 1,039 | 1,042 | 1,039 | 1,041 | 0 | 0.0 | 3,900 |
| 3/26 | 1,037 | 1,041 | 1,037 | 1,041 | +2 | +0.2 | 3,700 |
| 3/25 | 1,039 | 1,041 | 1,037 | 1,039 | 0 | 0.0 | 5,800 |
| 3/22 | 1,040 | 1,040 | 1,037 | 1,039 | 0 | 0.0 | 4,500 |
| 3/21 | 1,041 | 1,041 | 1,037 | 1,039 | +2 | +0.2 | 4,500 |
| 3/19 | 1,039 | 1,039 | 1,037 | 1,037 | +1 | +0.1 | 2,600 |
| 3/18 | 1,037 | 1,038 | 1,034 | 1,036 | -2 | -0.2 | 6,500 |
| 3/15 | 1,042 | 1,042 | 1,038 | 1,038 | -2 | -0.2 | 3,000 |
| 3/14 | 1,040 | 1,040 | 1,035 | 1,040 | +5 | +0.5 | 5,500 |
| 3/13 | 1,037 | 1,039 | 1,035 | 1,035 | -2 | -0.2 | 2,600 |
| 3/12 | 1,039 | 1,039 | 1,035 | 1,037 | -2 | -0.2 | 3,600 |
| 3/11 | 1,037 | 1,040 | 1,035 | 1,039 | +2 | +0.2 | 5,400 |
| 3/8 | 1,038 | 1,040 | 1,036 | 1,037 | +2 | +0.2 | 3,900 |
| 3/7 | 1,038 | 1,040 | 1,035 | 1,035 | -3 | -0.3 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて