2769東証S信用
業種 小売業
ヴィレッジヴァンガードコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,101 (24/09/03) | 1,000 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,101 (24/09/03) | 1,000 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,021 | 1,025 | 1,021 | 1,021 | 0 | 0.0 | 3,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,016 | 1,020 | 1,015 | 1,019 | +4 | +0.4 | 6,600 |
1/6 | 1,019 | 1,020 | 1,013 | 1,015 | 0 | 0.0 | 11,800 |
12/30 | 1,007 | 1,015 | 1,007 | 1,015 | +8 | +0.8 | 6,200 |
12/27 | 1,007 | 1,012 | 1,005 | 1,007 | +1 | +0.1 | 11,700 |
12/26 | 1,010 | 1,010 | 1,005 | 1,006 | -4 | -0.4 | 24,100 |
12/25 | 1,014 | 1,015 | 1,010 | 1,010 | -4 | -0.4 | 10,700 |
12/24 | 1,013 | 1,015 | 1,013 | 1,014 | +1 | +0.1 | 9,900 |
12/23 | 1,011 | 1,013 | 1,010 | 1,013 | +2 | +0.2 | 9,200 |
12/20 | 1,010 | 1,012 | 1,009 | 1,011 | +3 | +0.3 | 7,400 |
12/19 | 1,010 | 1,010 | 1,008 | 1,008 | -2 | -0.2 | 11,500 |
12/18 | 1,012 | 1,013 | 1,010 | 1,010 | -2 | -0.2 | 6,100 |
12/17 | 1,012 | 1,013 | 1,010 | 1,012 | -1 | -0.1 | 11,500 |
12/16 | 1,015 | 1,016 | 1,013 | 1,013 | -3 | -0.3 | 10,600 |
12/13 | 1,018 | 1,018 | 1,016 | 1,016 | -2 | -0.2 | 7,300 |
12/12 | 1,020 | 1,022 | 1,017 | 1,018 | -2 | -0.2 | 7,900 |
12/11 | 1,020 | 1,023 | 1,020 | 1,020 | -2 | -0.2 | 8,900 |
12/10 | 1,027 | 1,027 | 1,022 | 1,022 | -6 | -0.6 | 11,300 |
12/9 | 1,030 | 1,031 | 1,028 | 1,028 | -3 | -0.3 | 13,700 |
12/6 | 1,032 | 1,032 | 1,030 | 1,031 | -1 | -0.1 | 8,500 |
12/5 | 1,030 | 1,032 | 1,030 | 1,032 | +2 | +0.2 | 6,500 |
12/4 | 1,033 | 1,034 | 1,030 | 1,030 | -1 | -0.1 | 8,800 |
12/3 | 1,032 | 1,035 | 1,030 | 1,031 | -1 | -0.1 | 16,400 |
12/2 | 1,039 | 1,039 | 1,030 | 1,032 | -7 | -0.7 | 21,200 |
11/29 | 1,031 | 1,039 | 1,031 | 1,039 | +9 | +0.9 | 21,200 |
11/28 | 1,035 | 1,042 | 1,030 | 1,030 | -65 | -5.9 | 98,600 |
11/27 | 1,096 | 1,097 | 1,092 | 1,095 | -1 | -0.1 | 68,900 |
11/26 | 1,098 | 1,098 | 1,095 | 1,096 | -3 | -0.3 | 34,000 |
11/25 | 1,099 | 1,099 | 1,096 | 1,099 | 0 | 0.0 | 24,900 |
11/22 | 1,099 | 1,099 | 1,096 | 1,099 | 0 | 0.0 | 20,600 |
11/21 | 1,098 | 1,099 | 1,097 | 1,099 | +1 | +0.1 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて