！決算発表予定日 2024/10/11
2769東証S信用
業種 小売業
ヴィレッジヴァンガードコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,136 (23/11/28) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,101 (24/09/03) | 1,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,100 | 1,101 | 1,060 | 1,083 | -13 | -1.2 | 140,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 1,135 | 1,137 | 1,064 | 1,097 | -40 | -3.5 | 248,100 |
| 17/01 | 1,181 | 1,192 | 1,137 | 1,137 | -44 | -3.7 | 187,000 |
| 16/12 | 1,224 | 1,225 | 1,175 | 1,181 | -44 | -3.6 | 279,700 |
| 16/11 | 1,348 | 1,350 | 1,165 | 1,225 | -116 | -8.7 | 549,100 |
| 16/10 | 1,257 | 1,341 | 1,251 | 1,341 | +84 | +6.7 | 382,700 |
| 16/09 | 1,165 | 1,259 | 1,151 | 1,257 | +78 | +6.6 | 249,200 |
| 16/08 | 1,205 | 1,241 | 1,178 | 1,179 | -29 | -2.4 | 327,200 |
| 16/07 | 1,670 | 1,680 | 1,156 | 1,208 | -466 | -27.8 | 1,179,700 |
| 16/06 | 1,631 | 1,688 | 1,550 | 1,674 | +43 | +2.6 | 226,800 |
| 16/05 | 1,533 | 1,631 | 1,530 | 1,631 | +96 | +6.3 | 141,600 |
| 16/04 | 1,578 | 1,584 | 1,498 | 1,535 | -40 | -2.5 | 161,400 |
| 16/03 | 1,500 | 1,577 | 1,496 | 1,575 | +77 | +5.1 | 136,400 |
| 16/02 | 1,549 | 1,569 | 1,420 | 1,498 | -24 | -1.6 | 191,800 |
| 16/01 | 1,629 | 1,629 | 1,409 | 1,522 | -83 | -5.2 | 304,400 |
| 15/12 | 1,678 | 1,722 | 1,525 | 1,605 | -73 | -4.4 | 446,400 |
| 15/11 | 1,775 | 1,898 | 1,655 | 1,678 | -102 | -5.7 | 1,122,300 |
| 15/10 | 1,639 | 1,788 | 1,615 | 1,780 | +149 | +9.1 | 468,300 |
| 15/09 | 1,610 | 1,632 | 1,500 | 1,631 | +23 | +1.4 | 340,700 |
| 15/08 | 1,625 | 1,652 | 1,380 | 1,608 | -17 | -1.1 | 560,300 |
| 15/07 | 1,490 | 1,650 | 1,450 | 1,625 | +140 | +9.4 | 602,300 |
| 15/06 | 1,460 | 1,496 | 1,454 | 1,485 | +25 | +1.7 | 189,200 |
| 15/05 | 1,433 | 1,475 | 1,428 | 1,460 | +25 | +1.7 | 162,500 |
| 15/04 | 1,432 | 1,458 | 1,384 | 1,435 | +8 | +0.6 | 293,200 |
| 15/03 | 1,454 | 1,460 | 1,410 | 1,427 | -27 | -1.9 | 184,000 |
| 15/02 | 1,397 | 1,468 | 1,394 | 1,454 | +57 | +4.1 | 288,200 |
| 15/01 | 1,350 | 1,418 | 1,340 | 1,397 | +49 | +3.6 | 348,400 |
| 14/12 | 1,352 | 1,353 | 1,310 | 1,348 | -5 | -0.4 | 415,300 |
| 14/11 | 1,470 | 1,531 | 1,332 | 1,353 | -109 | -7.5 | 1,172,200 |
| 14/10 | 1,485 | 1,486 | 1,409 | 1,462 | -23 | -1.6 | 660,300 |
| 14/09 | 1,414 | 1,494 | 1,402 | 1,485 | +75 | +5.3 | 659,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
