！決算発表予定日 2024/10/11
2769東証S信用
業種 小売業
ヴィレッジヴァンガードコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,136 (23/11/28) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,101 (24/09/03) | 1,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,100 | 1,101 | 1,060 | 1,083 | -13 | -1.2 | 140,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/02 | 1,205 | 1,405 | 1,198 | 1,373 | +168 | +13.9 | 564,800 |
| 12/01 | 1,250 | 1,270 | 1,180 | 1,205 | -34 | -2.7 | 238,200 |
| 11/12 | 1,270 | 1,310 | 1,167 | 1,239 | -16 | -1.3 | 222,200 |
| 11/11 | 1,271 | 1,282 | 1,152 | 1,255 | -13 | -1.0 | 216,600 |
| 11/10 | 1,480 | 1,480 | 1,262 | 1,268 | -256 | -16.8 | 211,600 |
| 11/09 | 1,597 | 1,617 | 1,354 | 1,524 | -73 | -4.6 | 143,200 |
| 11/08 | 1,680 | 1,827 | 1,475 | 1,597 | -83 | -4.9 | 356,000 |
| 11/07 | 1,512 | 1,800 | 1,490 | 1,680 | +175 | +11.6 | 440,600 |
| 11/06 | 1,575 | 1,575 | 1,437 | 1,505 | -82 | -5.2 | 180,800 |
| 11/05 | 1,797 | 1,797 | 1,525 | 1,587 | -210 | -11.7 | 161,800 |
| 11/04 | 1,400 | 1,805 | 1,391 | 1,797 | +396 | +28.3 | 342,200 |
| 11/03 | 1,795 | 1,895 | 1,160 | 1,401 | -389 | -21.7 | 237,000 |
| 11/02 | 1,782 | 1,880 | 1,655 | 1,790 | +38 | +2.2 | 136,000 |
| 11/01 | 1,495 | 1,952 | 1,474 | 1,752 | +260 | +17.4 | 538,600 |
| 10/12 | 1,547 | 1,647 | 1,401 | 1,492 | -55 | -3.6 | 357,400 |
| 10/11 | 1,425 | 1,550 | 1,370 | 1,547 | +97 | +6.7 | 162,200 |
| 10/10 | 1,445 | 1,662 | 1,350 | 1,450 | +21 | +1.5 | 243,000 |
| 10/09 | 1,225 | 1,474 | 1,220 | 1,429 | +219 | +18.1 | 326,200 |
| 10/08 | 1,445 | 1,470 | 1,010 | 1,210 | -251 | -17.2 | 740,800 |
| 10/07 | 2,025 | 2,047 | 1,365 | 1,461 | -534 | -26.8 | 600,800 |
| 10/06 | 2,040 | 2,047 | 1,910 | 1,995 | -5 | -0.3 | 89,400 |
| 10/05 | 2,125 | 2,237 | 1,940 | 2,000 | -142 | -6.6 | 319,200 |
| 10/04 | 1,900 | 2,264 | 1,855 | 2,142 | +232 | +12.2 | 738,000 |
| 10/03 | 2,150 | 2,195 | 1,875 | 1,910 | -212 | -10.0 | 244,800 |
| 10/02 | 1,825 | 2,225 | 1,810 | 2,122 | +267 | +14.4 | 540,800 |
| 10/01 | 1,725 | 2,037 | 1,705 | 1,855 | +90 | +5.1 | 619,400 |
| 09/12 | 1,605 | 1,870 | 1,500 | 1,765 | +165 | +10.3 | 786,400 |
| 09/11 | 1,850 | 1,900 | 1,494 | 1,600 | -320 | -16.7 | 553,000 |
| 09/10 | 1,800 | 1,995 | 1,605 | 1,920 | +120 | +6.7 | 831,400 |
| 09/09 | 1,695 | 1,860 | 1,640 | 1,800 | +110 | +6.5 | 561,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
