2780東証S信用
業種 小売業
コメ兵ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,390 (23/08/24) | 3,270 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,130 (24/02/06) | 3,360 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,735 | 4,765 | 3,680 | 4,460 | +730 | +19.6 | 4,410,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,300 | 1,320 | 1,171 | 1,178 | -112 | -8.7 | 514,600 |
| 19/03 | 1,065 | 1,378 | 1,065 | 1,290 | +223 | +20.9 | 1,466,500 |
| 19/02 | 1,146 | 1,210 | 1,052 | 1,067 | -63 | -5.6 | 561,900 |
| 19/01 | 1,064 | 1,147 | 1,025 | 1,130 | +53 | +4.9 | 477,200 |
| 18/12 | 1,403 | 1,405 | 979 | 1,077 | -315 | -22.6 | 970,900 |
| 18/11 | 1,545 | 1,735 | 1,345 | 1,392 | -147 | -9.6 | 1,192,100 |
| 18/10 | 1,816 | 1,913 | 1,464 | 1,539 | -277 | -15.3 | 1,162,900 |
| 18/09 | 1,950 | 1,960 | 1,751 | 1,816 | -153 | -7.8 | 528,600 |
| 18/08 | 1,901 | 2,062 | 1,732 | 1,969 | +66 | +3.5 | 812,500 |
| 18/07 | 1,974 | 1,974 | 1,761 | 1,903 | -65 | -3.3 | 578,100 |
| 18/06 | 2,024 | 2,135 | 1,911 | 1,968 | -71 | -3.5 | 847,900 |
| 18/05 | 1,819 | 2,120 | 1,629 | 2,039 | +224 | +12.3 | 1,374,400 |
| 18/04 | 1,759 | 1,947 | 1,640 | 1,815 | +62 | +3.5 | 578,400 |
| 18/03 | 1,990 | 2,005 | 1,580 | 1,753 | -228 | -11.5 | 862,200 |
| 18/02 | 1,985 | 2,040 | 1,680 | 1,981 | +29 | +1.5 | 1,372,900 |
| 18/01 | 2,322 | 2,322 | 1,950 | 1,952 | -337 | -14.7 | 1,670,600 |
| 17/12 | 2,140 | 2,441 | 2,052 | 2,289 | +160 | +7.5 | 2,117,700 |
| 17/11 | 1,819 | 2,329 | 1,761 | 2,129 | +329 | +18.3 | 2,521,600 |
| 17/10 | 1,757 | 1,863 | 1,689 | 1,800 | +70 | +4.1 | 1,082,900 |
| 17/09 | 1,745 | 1,770 | 1,505 | 1,730 | -13 | -0.8 | 1,530,600 |
| 17/08 | 1,315 | 1,800 | 1,278 | 1,743 | +440 | +33.8 | 2,228,200 |
| 17/07 | 1,498 | 1,518 | 1,250 | 1,303 | -187 | -12.6 | 752,000 |
| 17/06 | 1,254 | 1,530 | 1,208 | 1,490 | +227 | +18.0 | 1,235,800 |
| 17/05 | 1,081 | 1,330 | 1,063 | 1,263 | +204 | +19.3 | 630,000 |
| 17/04 | 1,071 | 1,090 | 1,000 | 1,059 | -15 | -1.4 | 262,300 |
| 17/03 | 1,176 | 1,200 | 1,066 | 1,074 | -110 | -9.3 | 488,000 |
| 17/02 | 1,260 | 1,300 | 1,142 | 1,184 | -80 | -6.3 | 662,400 |
| 17/01 | 1,402 | 1,533 | 1,255 | 1,264 | -115 | -8.3 | 705,300 |
| 16/12 | 1,145 | 1,630 | 1,101 | 1,379 | +250 | +22.1 | 1,936,000 |
| 16/11 | 1,001 | 1,141 | 928 | 1,129 | +131 | +13.1 | 588,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて