！決算発表予定日 2024/05/13
2780東証S信用
業種 小売業
コメ兵ホールディングス 株価時系列データ
PTS
3,690
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,390 (23/08/24) | 2,663 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,130 (24/02/06) | 3,360 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,455 | 3,670 | 3,455 | 3,670 | +285 | +8.4 | 773,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,670 | +8.4 | 3,600 | 680,100 | ー | ー | ー |
| 4/19 | 3,385 | -5.3 | 3,482 | 876,600 | 20,600 | 1,190,600 | 57.80 |
| 4/12 | 3,575 | -8.5 | 3,715 | 1,441,500 | 20,500 | 1,249,600 | 60.96 |
| 4/5 | 3,905 | -2.0 | 3,917 | 809,400 | 20,500 | 1,232,800 | 60.14 |
| 3/29 | 3,985 | +4.1 | 3,878 | 808,200 | 20,600 | 1,203,300 | 58.41 |
| 3/22 | 3,830 | +2.4 | 3,804 | 532,300 | 20,800 | 1,328,200 | 63.86 |
| 3/15 | 3,740 | -0.3 | 3,732 | 1,098,200 | 20,500 | 1,383,600 | 67.49 |
| 3/8 | 3,750 | +4.3 | 3,843 | 2,387,800 | 20,500 | 1,424,200 | 69.47 |
| 3/1 | 3,595 | -4.4 | 3,656 | 1,581,600 | 15,300 | 1,309,400 | 85.58 |
| 2/22 | 3,760 | -0.3 | 3,871 | 1,535,200 | 15,300 | 1,226,700 | 80.18 |
| 2/16 | 3,770 | -22.1 | 3,900 | 3,106,000 | 27,800 | 1,284,600 | 46.21 |
| 2/9 | 4,840 | +8.2 | 4,893 | 2,330,600 | 35,000 | 1,107,500 | 31.64 |
| 2/2 | 4,475 | +1.9 | 4,455 | 1,204,400 | 49,700 | 968,500 | 19.49 |
| 1/26 | 4,390 | -5.7 | 4,508 | 1,003,900 | 72,800 | 959,300 | 13.18 |
| 1/19 | 4,655 | +3.1 | 4,603 | 1,658,500 | 72,800 | 918,000 | 12.61 |
| 1/12 | 4,515 | +11.2 | 4,509 | 2,212,100 | 73,600 | 887,900 | 12.06 |
| 1/5 | 4,060 | +4.6 | 4,097 | 586,100 | ー | ー | ー |
| 12/29 | 3,880 | 0.0 | 3,815 | 780,200 | 72,800 | 807,900 | 11.10 |
| 12/22 | 3,880 | +0.1 | 3,861 | 623,400 | 72,800 | 781,900 | 10.74 |
| 12/15 | 3,875 | -2.0 | 4,008 | 1,177,600 | 72,900 | 786,100 | 10.78 |
| 12/8 | 3,955 | +0.1 | 3,983 | 922,700 | 73,600 | 818,400 | 11.12 |
| 12/1 | 3,950 | -3.9 | 4,010 | 872,800 | 75,800 | 773,900 | 10.21 |
| 11/24 | 4,110 | -5.5 | 4,198 | 1,003,900 | 74,100 | 767,600 | 10.36 |
| 11/17 | 4,350 | -10.6 | 4,390 | 2,185,500 | 74,300 | 731,700 | 9.85 |
| 11/10 | 4,865 | +7.3 | 4,777 | 1,178,600 | 72,700 | 604,400 | 8.31 |
| 11/2 | 4,535 | -0.8 | 4,568 | 583,700 | 73,000 | 630,100 | 8.63 |
| 10/27 | 4,570 | -0.8 | 4,540 | 830,500 | 73,000 | 573,600 | 7.86 |
| 10/20 | 4,605 | -6.9 | 4,681 | 1,090,100 | 73,000 | 531,800 | 7.28 |
| 10/13 | 4,945 | -9.6 | 5,274 | 744,600 | 35,000 | 511,100 | 14.60 |
| 10/6 | 5,470 | -5.0 | 5,349 | 1,519,300 | 500 | 507,700 | 1,015.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて