！決算発表予定日 2024/05/13
2780東証S信用
業種 小売業
コメ兵ホールディングス 株価時系列データ
PTS
4,200
円
取引時間外
(22:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,390 (23/08/24) | 2,900 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,130 (24/02/06) | 3,360 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,090 | 4,310 | 4,060 | 4,240 | +55 | +1.3 | 484,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,945 | -9.6 | 5,274 | 744,600 | 35,000 | 511,100 | 14.60 |
| 10/6 | 5,470 | -5.0 | 5,349 | 1,519,300 | 500 | 507,700 | 1,015.40 |
| 9/29 | 5,760 | +5.9 | 5,617 | 678,800 | 600 | 436,700 | 727.83 |
| 9/22 | 5,440 | +0.7 | 5,428 | 529,500 | 500 | 445,300 | 890.60 |
| 9/15 | 5,400 | -5.9 | 5,439 | 1,142,700 | 600 | 447,900 | 746.50 |
| 9/8 | 5,740 | -2.7 | 5,686 | 1,262,700 | 500 | 492,800 | 985.60 |
| 9/1 | 5,900 | -3.0 | 5,847 | 888,500 | 500 | 456,000 | 912.00 |
| 8/25 | 6,080 | +8.6 | 6,115 | 1,693,400 | 600 | 430,300 | 717.17 |
| 8/18 | 5,600 | +11.1 | 5,749 | 3,724,100 | 900 | 445,100 | 494.56 |
| 8/10 | 5,040 | +6.4 | 4,919 | 884,000 | 600 | 549,100 | 915.17 |
| 8/4 | 4,735 | +5.2 | 4,744 | 682,500 | 1,500 | 523,600 | 349.07 |
| 7/28 | 4,500 | +2.6 | 4,485 | 421,800 | 2,600 | 467,900 | 179.96 |
| 7/21 | 4,385 | -2.0 | 4,485 | 463,000 | 2,600 | 471,800 | 181.46 |
| 7/14 | 4,475 | -10.1 | 4,827 | 1,696,200 | 2,600 | 461,700 | 177.58 |
| 7/7 | 4,980 | +4.4 | 4,853 | 1,581,200 | 5,400 | 525,500 | 97.31 |
| 6/30 | 4,770 | +7.9 | 4,622 | 1,507,900 | 4,900 | 434,500 | 88.67 |
| 6/23 | 4,420 | -0.6 | 4,433 | 993,400 | 5,400 | 387,500 | 71.76 |
| 6/16 | 4,445 | +4.6 | 4,256 | 858,400 | 5,500 | 355,700 | 64.67 |
| 6/9 | 4,250 | +13.8 | 4,069 | 1,220,400 | 6,000 | 372,000 | 62.00 |
| 6/2 | 3,735 | +11.2 | 3,703 | 1,122,400 | 5,000 | 353,700 | 70.74 |
| 5/26 | 3,360 | -8.1 | 3,474 | 867,200 | 5,000 | 324,400 | 64.88 |
| 5/19 | 3,655 | +23.5 | 3,447 | 2,445,700 | 5,000 | 280,900 | 56.18 |
| 5/12 | 2,959 | +10.0 | 2,911 | 1,309,600 | 5,000 | 517,700 | 103.54 |
| 5/2 | 2,690 | -2.8 | 2,712 | 318,200 | ー | ー | ー |
| 4/28 | 2,768 | +3.5 | 2,755 | 603,600 | 5,000 | 487,500 | 97.50 |
| 4/21 | 2,675 | -5.0 | 2,715 | 720,000 | 4,600 | 475,900 | 103.46 |
| 4/14 | 2,815 | +15.4 | 2,707 | 1,331,000 | 4,600 | 445,600 | 96.87 |
| 4/7 | 2,439 | -2.7 | 2,488 | 957,000 | 4,500 | 628,500 | 139.67 |
| 3/31 | 2,507 | +2.0 | 2,450 | 359,800 | 4,500 | 585,100 | 130.02 |
| 3/24 | 2,457 | -1.1 | 2,429 | 393,100 | 4,500 | 574,000 | 127.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて