2780東証S信用
業種 小売業
コメ兵ホールディングス 株価時系列データ
PTS
4,404
円
(14:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,390 (23/08/24) | 3,360 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,130 (24/02/06) | 3,360 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 4,250 | 4,455 | 4,160 | 4,405 | +160 | +3.8 | 491,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,439 | -2.7 | 2,488 | 957,000 | 4,500 | 628,500 | 139.67 |
| 3/31 | 2,507 | +2.0 | 2,450 | 359,800 | 4,500 | 585,100 | 130.02 |
| 3/24 | 2,457 | -1.1 | 2,429 | 393,100 | 4,500 | 574,000 | 127.56 |
| 3/17 | 2,485 | -8.3 | 2,535 | 699,600 | 4,500 | 572,900 | 127.31 |
| 3/10 | 2,710 | -4.6 | 2,805 | 1,032,000 | 4,500 | 467,800 | 103.96 |
| 3/3 | 2,842 | +6.0 | 2,807 | 711,100 | 4,500 | 466,700 | 103.71 |
| 2/24 | 2,680 | +0.6 | 2,771 | 1,216,500 | 4,500 | 499,700 | 111.04 |
| 2/17 | 2,665 | +18.1 | 2,556 | 2,266,800 | 4,800 | 532,600 | 110.96 |
| 2/10 | 2,257 | -10.5 | 2,325 | 993,000 | 4,500 | 537,500 | 119.44 |
| 2/3 | 2,523 | -0.4 | 2,591 | 630,600 | 4,500 | 552,300 | 122.73 |
| 1/27 | 2,532 | +0.0 | 2,533 | 395,600 | 4,500 | 536,600 | 119.24 |
| 1/20 | 2,531 | -0.2 | 2,452 | 647,200 | 4,500 | 533,800 | 118.62 |
| 1/13 | 2,535 | -3.2 | 2,661 | 734,000 | 4,500 | 564,200 | 125.38 |
| 1/6 | 2,619 | +0.2 | 2,578 | 235,100 | 4,500 | 554,600 | 123.24 |
| 12/30 | 2,614 | +4.3 | 2,657 | 624,400 | 4,500 | 566,900 | 125.98 |
| 12/23 | 2,506 | -6.0 | 2,638 | 935,000 | 4,500 | 584,300 | 129.84 |
| 12/16 | 2,666 | -2.6 | 2,656 | 550,300 | 4,500 | 599,900 | 133.31 |
| 12/9 | 2,736 | -3.5 | 2,700 | 1,201,100 | 4,500 | 587,700 | 130.60 |
| 12/2 | 2,835 | -6.3 | 2,954 | 992,100 | 4,500 | 546,400 | 121.42 |
| 11/25 | 3,025 | -2.3 | 3,045 | 569,100 | 4,500 | 467,000 | 103.78 |
| 11/18 | 3,095 | +1.3 | 2,983 | 1,186,000 | 4,500 | 495,800 | 110.18 |
| 11/11 | 3,055 | -8.1 | 3,290 | 1,098,800 | 4,500 | 426,000 | 94.67 |
| 11/4 | 3,325 | -0.5 | 3,318 | 448,400 | 4,500 | 378,400 | 84.09 |
| 10/28 | 3,340 | -1.9 | 3,359 | 513,400 | 4,800 | 355,900 | 74.15 |
| 10/21 | 3,405 | -1.9 | 3,505 | 985,200 | 4,600 | 296,900 | 64.54 |
| 10/14 | 3,470 | +6.6 | 3,327 | 668,100 | 5,300 | 214,700 | 40.51 |
| 10/7 | 3,255 | +8.3 | 3,142 | 697,400 | 4,600 | 232,300 | 50.50 |
| 9/30 | 3,005 | -3.2 | 3,081 | 586,600 | 4,500 | 254,500 | 56.56 |
| 9/22 | 3,105 | -3.0 | 3,216 | 641,700 | 4,500 | 243,700 | 54.16 |
| 9/16 | 3,200 | +19.3 | 3,105 | 1,307,600 | 4,500 | 244,500 | 54.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて