決算new！
2024/05/13 発表
今期経常は6％増で4期連続最高益、12円増配へ
2780東証S信用
業種 小売業
コメ兵ホールディングス 株価時系列データ
PTS
4,430
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,390 (23/08/24) | 2,900 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,130 (24/02/06) | 3,360 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 4,235 | 4,310 | 4,170 | 4,195 | -45 | -1.1 | 635,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 5,520 | 5,680 | 4,910 | 4,945 | -525 | -9.6 | 744,600 |
| 10/6 | 5,920 | 6,090 | 4,910 | 5,470 | -290 | -5.0 | 1,519,300 |
| 9/29 | 5,450 | 5,840 | 5,380 | 5,760 | +320 | +5.9 | 678,800 |
| 9/22 | 5,350 | 5,600 | 5,250 | 5,440 | +40 | +0.7 | 529,500 |
| 9/15 | 5,640 | 5,710 | 5,300 | 5,400 | -340 | -5.9 | 1,142,700 |
| 9/8 | 5,980 | 6,020 | 5,330 | 5,740 | -160 | -2.7 | 1,262,700 |
| 9/1 | 6,030 | 6,050 | 5,700 | 5,900 | -180 | -3.0 | 888,500 |
| 8/25 | 5,600 | 6,390 | 5,600 | 6,080 | +480 | +8.6 | 1,693,400 |
| 8/18 | 5,100 | 6,340 | 4,950 | 5,600 | +560 | +11.1 | 3,724,100 |
| 8/10 | 4,745 | 5,090 | 4,670 | 5,040 | +305 | +6.4 | 884,000 |
| 8/4 | 4,530 | 4,920 | 4,515 | 4,735 | +235 | +5.2 | 682,500 |
| 7/28 | 4,420 | 4,615 | 4,360 | 4,500 | +115 | +2.6 | 421,800 |
| 7/21 | 4,545 | 4,640 | 4,325 | 4,385 | -90 | -2.0 | 463,000 |
| 7/14 | 5,030 | 5,200 | 4,350 | 4,475 | -505 | -10.1 | 1,696,200 |
| 7/7 | 4,825 | 5,030 | 4,660 | 4,980 | +210 | +4.4 | 1,581,200 |
| 6/30 | 4,400 | 4,825 | 4,400 | 4,770 | +350 | +7.9 | 1,507,900 |
| 6/23 | 4,480 | 4,700 | 4,280 | 4,420 | -25 | -0.6 | 993,400 |
| 6/16 | 4,265 | 4,460 | 4,065 | 4,445 | +195 | +4.6 | 858,400 |
| 6/9 | 3,805 | 4,255 | 3,745 | 4,250 | +515 | +13.8 | 1,220,400 |
| 6/2 | 3,390 | 3,920 | 3,315 | 3,735 | +375 | +11.2 | 1,122,400 |
| 5/26 | 3,610 | 3,680 | 3,270 | 3,360 | -295 | -8.1 | 867,200 |
| 5/19 | 2,949 | 3,825 | 2,900 | 3,655 | +696 | +23.5 | 2,445,700 |
| 5/12 | 2,729 | 3,025 | 2,727 | 2,959 | +269 | +10.0 | 1,309,600 |
| 5/2 | 2,755 | 2,761 | 2,663 | 2,690 | -78 | -2.8 | 318,200 |
| 4/28 | 2,684 | 2,824 | 2,680 | 2,768 | +93 | +3.5 | 603,600 |
| 4/21 | 2,800 | 2,842 | 2,640 | 2,675 | -140 | -5.0 | 720,000 |
| 4/14 | 2,450 | 2,890 | 2,450 | 2,815 | +376 | +15.4 | 1,331,000 |
| 4/7 | 2,543 | 2,613 | 2,369 | 2,439 | -68 | -2.7 | 957,000 |
| 3/31 | 2,481 | 2,515 | 2,403 | 2,507 | +50 | +2.0 | 359,800 |
| 3/24 | 2,495 | 2,512 | 2,367 | 2,457 | -28 | -1.1 | 393,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて