2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,311 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,768 | 2,788 | 2,741 | 2,767 | +23 | +0.8 | 180,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,370 | 3,390 | 3,285 | 3,325 | -50 | -1.5 | 186,100 |
| 10/9 | 3,310 | 3,390 | 3,310 | 3,375 | +75 | +2.3 | 111,900 |
| 10/8 | 3,335 | 3,345 | 3,285 | 3,300 | -25 | -0.8 | 226,700 |
| 10/7 | 3,285 | 3,325 | 3,235 | 3,325 | 0 | 0.0 | 348,500 |
| 10/4 | 3,350 | 3,400 | 3,320 | 3,325 | -25 | -0.8 | 171,500 |
| 10/3 | 3,350 | 3,390 | 3,320 | 3,350 | -15 | -0.5 | 193,200 |
| 10/2 | 3,410 | 3,450 | 3,350 | 3,365 | -105 | -3.0 | 206,500 |
| 10/1 | 3,480 | 3,495 | 3,425 | 3,470 | -40 | -1.1 | 216,300 |
| 9/30 | 3,460 | 3,555 | 3,460 | 3,510 | +85 | +2.5 | 331,700 |
| 9/27 | 3,460 | 3,490 | 3,415 | 3,425 | -85 | -2.4 | 216,400 |
| 9/26 | 3,425 | 3,520 | 3,410 | 3,510 | +90 | +2.6 | 198,200 |
| 9/25 | 3,460 | 3,470 | 3,385 | 3,420 | +30 | +0.9 | 148,100 |
| 9/24 | 3,500 | 3,515 | 3,375 | 3,390 | -150 | -4.2 | 245,700 |
| 9/20 | 3,455 | 3,545 | 3,455 | 3,540 | +100 | +2.9 | 295,200 |
| 9/19 | 3,445 | 3,510 | 3,440 | 3,440 | -55 | -1.6 | 221,700 |
| 9/18 | 3,500 | 3,540 | 3,490 | 3,495 | -20 | -0.6 | 145,700 |
| 9/17 | 3,500 | 3,550 | 3,480 | 3,515 | +60 | +1.7 | 233,100 |
| 9/13 | 3,540 | 3,540 | 3,455 | 3,455 | -55 | -1.6 | 136,100 |
| 9/12 | 3,475 | 3,525 | 3,455 | 3,510 | +5 | +0.1 | 128,400 |
| 9/11 | 3,555 | 3,560 | 3,475 | 3,505 | -35 | -1.0 | 248,900 |
| 9/10 | 3,455 | 3,545 | 3,445 | 3,540 | +55 | +1.6 | 186,000 |
| 9/9 | 3,520 | 3,555 | 3,430 | 3,485 | -10 | -0.3 | 222,900 |
| 9/6 | 3,420 | 3,535 | 3,420 | 3,495 | +75 | +2.2 | 191,700 |
| 9/5 | 3,520 | 3,595 | 3,380 | 3,420 | -30 | -0.9 | 368,200 |
| 9/4 | 3,410 | 3,455 | 3,400 | 3,450 | +75 | +2.2 | 190,300 |
| 9/3 | 3,350 | 3,390 | 3,335 | 3,375 | +20 | +0.6 | 93,000 |
| 9/2 | 3,410 | 3,410 | 3,325 | 3,355 | -70 | -2.0 | 229,300 |
| 8/30 | 3,440 | 3,450 | 3,370 | 3,425 | -30 | -0.9 | 231,000 |
| 8/29 | 3,450 | 3,495 | 3,415 | 3,455 | -65 | -1.9 | 241,000 |
| 8/28 | 3,545 | 3,565 | 3,490 | 3,520 | -25 | -0.7 | 221,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
