2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
2,815
円
取引時間外
(21:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,357 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,775 | 2,843 | 2,755 | 2,799 | +26 | +0.9 | 391,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/30 | 3,440 | 3,450 | 3,370 | 3,425 | -30 | -0.9 | 231,000 |
| 8/29 | 3,450 | 3,495 | 3,415 | 3,455 | -65 | -1.9 | 241,000 |
| 8/28 | 3,545 | 3,565 | 3,490 | 3,520 | -25 | -0.7 | 221,500 |
| 8/27 | 3,580 | 3,610 | 3,525 | 3,545 | -50 | -1.4 | 364,500 |
| 8/26 | 3,505 | 3,655 | 3,505 | 3,595 | +135 | +3.9 | 388,000 |
| 8/23 | 3,480 | 3,495 | 3,420 | 3,460 | -85 | -2.4 | 240,600 |
| 8/22 | 3,540 | 3,580 | 3,510 | 3,545 | +25 | +0.7 | 157,300 |
| 8/21 | 3,530 | 3,580 | 3,490 | 3,520 | 0 | 0.0 | 289,400 |
| 8/20 | 3,300 | 3,530 | 3,260 | 3,520 | +205 | +6.2 | 460,600 |
| 8/19 | 3,320 | 3,325 | 3,240 | 3,315 | +30 | +0.9 | 193,600 |
| 8/16 | 3,285 | 3,295 | 3,205 | 3,285 | +30 | +0.9 | 193,000 |
| 8/15 | 3,350 | 3,350 | 3,235 | 3,255 | -90 | -2.7 | 237,400 |
| 8/14 | 3,375 | 3,375 | 3,330 | 3,345 | -40 | -1.2 | 151,800 |
| 8/13 | 3,330 | 3,385 | 3,290 | 3,385 | +60 | +1.8 | 118,400 |
| 8/9 | 3,355 | 3,355 | 3,265 | 3,325 | -55 | -1.6 | 284,900 |
| 8/8 | 3,210 | 3,385 | 3,210 | 3,380 | +240 | +7.6 | 327,100 |
| 8/7 | 3,215 | 3,310 | 3,140 | 3,140 | -90 | -2.8 | 301,500 |
| 8/6 | 3,275 | 3,290 | 3,125 | 3,230 | +85 | +2.7 | 436,700 |
| 8/5 | 3,265 | 3,340 | 3,100 | 3,145 | -120 | -3.7 | 438,900 |
| 8/2 | 3,280 | 3,375 | 3,240 | 3,265 | -85 | -2.5 | 397,700 |
| 8/1 | 3,390 | 3,460 | 3,225 | 3,350 | -55 | -1.6 | 593,800 |
| 7/31 | 3,470 | 3,490 | 3,370 | 3,405 | +55 | +1.6 | 278,700 |
| 7/30 | 3,435 | 3,435 | 3,330 | 3,350 | -85 | -2.5 | 254,900 |
| 7/29 | 3,380 | 3,460 | 3,380 | 3,435 | +55 | +1.6 | 193,900 |
| 7/26 | 3,200 | 3,430 | 3,150 | 3,380 | -30 | -0.9 | 459,400 |
| 7/25 | 3,360 | 3,465 | 3,330 | 3,410 | +35 | +1.0 | 477,900 |
| 7/24 | 3,370 | 3,425 | 3,355 | 3,375 | +60 | +1.8 | 329,800 |
| 7/23 | 3,245 | 3,335 | 3,235 | 3,315 | +55 | +1.7 | 206,300 |
| 7/22 | 3,255 | 3,300 | 3,225 | 3,260 | +5 | +0.2 | 147,600 |
| 7/19 | 3,250 | 3,320 | 3,225 | 3,255 | +20 | +0.6 | 214,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
