2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,311 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,768 | 2,788 | 2,741 | 2,767 | +23 | +0.8 | 543,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,744 | +0.0 | 2,765 | 980,100 | 20,000 | 216,400 | 10.82 |
| 11/15 | 2,745 | -3.4 | 2,757 | 1,715,400 | 22,900 | 213,400 | 9.32 |
| 11/8 | 2,842 | -1.2 | 2,854 | 2,203,600 | 25,100 | 200,500 | 7.99 |
| 11/1 | 2,875 | -9.3 | 2,976 | 1,503,700 | 17,300 | 243,800 | 14.09 |
| 10/25 | 3,170 | -3.8 | 3,210 | 803,400 | 30,200 | 155,500 | 5.15 |
| 10/18 | 3,295 | -1.9 | 3,322 | 515,300 | 30,100 | 166,800 | 5.54 |
| 10/11 | 3,360 | +1.1 | 3,313 | 1,026,300 | 31,500 | 165,200 | 5.24 |
| 10/4 | 3,325 | -2.9 | 3,427 | 1,119,200 | 36,400 | 167,900 | 4.61 |
| 9/27 | 3,425 | -3.3 | 3,447 | 808,400 | 35,000 | 161,500 | 4.61 |
| 9/20 | 3,540 | +2.5 | 3,499 | 895,700 | 29,200 | 181,800 | 6.23 |
| 9/13 | 3,455 | -1.1 | 3,500 | 922,300 | 23,200 | 208,300 | 8.98 |
| 9/6 | 3,495 | +2.0 | 3,437 | 1,072,500 | 26,400 | 210,300 | 7.97 |
| 8/30 | 3,425 | -1.0 | 3,524 | 1,446,000 | 24,600 | 239,600 | 9.74 |
| 8/23 | 3,460 | +5.3 | 3,461 | 1,341,500 | 28,100 | 186,500 | 6.64 |
| 8/16 | 3,285 | -1.2 | 3,300 | 700,600 | 30,900 | 166,100 | 5.38 |
| 8/9 | 3,325 | +1.8 | 3,248 | 1,789,100 | 21,000 | 160,300 | 7.63 |
| 8/2 | 3,265 | -3.4 | 3,359 | 1,719,000 | 20,400 | 175,300 | 8.59 |
| 7/26 | 3,380 | +3.8 | 3,351 | 1,621,000 | 24,100 | 172,400 | 7.15 |
| 7/19 | 3,255 | +4.8 | 3,177 | 953,000 | 18,800 | 165,500 | 8.80 |
| 7/12 | 3,105 | +6.9 | 3,020 | 840,600 | 17,200 | 143,700 | 8.35 |
| 7/5 | 2,905 | -0.5 | 2,900 | 577,600 | 18,700 | 148,900 | 7.96 |
| 6/28 | 2,918 | +0.5 | 2,917 | 1,041,500 | 19,700 | 151,200 | 7.68 |
| 6/21 | 2,905 | +3.2 | 2,865 | 1,102,400 | 21,000 | 152,300 | 7.25 |
| 6/14 | 2,816 | +0.9 | 2,764 | 1,033,700 | 35,800 | 157,400 | 4.40 |
| 6/7 | 2,790 | +2.6 | 2,753 | 1,008,700 | 32,700 | 178,500 | 5.46 |
| 5/31 | 2,720 | +3.8 | 2,676 | 1,057,200 | 32,500 | 166,800 | 5.13 |
| 5/24 | 2,621 | +0.4 | 2,630 | 989,400 | 31,800 | 165,600 | 5.21 |
| 5/17 | 2,611 | -4.6 | 2,596 | 1,600,900 | 35,800 | 203,800 | 5.69 |
| 5/10 | 2,738 | -0.4 | 2,743 | 968,500 | 47,800 | 205,600 | 4.30 |
| 5/2 | 2,750 | -3.4 | 2,728 | 1,115,000 | 41,600 | 197,800 | 4.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
