2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
2,779.5
円
(22:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,311 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,768 | 2,788 | 2,741 | 2,767 | +23 | +0.8 | 543,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,847 | +0.6 | 2,809 | 851,900 | 35,800 | 191,600 | 5.35 |
| 4/19 | 2,831 | +0.5 | 2,826 | 723,400 | 34,200 | 205,600 | 6.01 |
| 4/12 | 2,817 | -4.0 | 2,891 | 1,188,400 | 37,000 | 228,400 | 6.17 |
| 4/5 | 2,934 | -2.5 | 2,901 | 1,237,900 | 34,600 | 223,300 | 6.45 |
| 3/29 | 3,010 | -3.4 | 3,032 | 698,700 | 36,000 | 237,500 | 6.60 |
| 3/22 | 3,115 | +1.5 | 3,087 | 664,400 | 42,800 | 243,800 | 5.70 |
| 3/15 | 3,070 | +1.2 | 3,043 | 1,010,800 | 40,300 | 260,200 | 6.46 |
| 3/8 | 3,035 | +1.3 | 3,006 | 1,147,200 | 42,300 | 270,000 | 6.38 |
| 3/1 | 2,997 | -0.9 | 3,024 | 933,100 | 56,600 | 280,400 | 4.95 |
| 2/22 | 3,025 | +6.1 | 2,967 | 1,178,700 | 58,400 | 294,600 | 5.04 |
| 2/16 | 2,851 | -0.4 | 2,807 | 970,500 | 50,900 | 270,000 | 5.30 |
| 2/9 | 2,862 | +0.1 | 2,858 | 2,001,400 | 50,300 | 272,900 | 5.43 |
| 2/2 | 2,858 | +4.4 | 2,788 | 2,316,500 | 55,600 | 348,300 | 6.26 |
| 1/26 | 2,738 | +4.2 | 2,692 | 1,580,400 | 55,100 | 470,300 | 8.54 |
| 1/19 | 2,627 | -2.6 | 2,635 | 1,588,100 | 65,300 | 369,300 | 5.66 |
| 1/12 | 2,696 | +8.9 | 2,674 | 2,179,300 | 72,400 | 493,000 | 6.81 |
| 1/5 | 2,475 | -5.9 | 2,528 | 1,035,900 | ー | ー | ー |
| 12/29 | 2,629 | +0.6 | 2,613 | 1,222,700 | 66,600 | 556,000 | 8.35 |
| 12/22 | 2,613 | -1.4 | 2,583 | 2,445,500 | 74,700 | 534,000 | 7.15 |
| 12/15 | 2,650 | +2.3 | 2,619 | 3,475,500 | 78,300 | 502,400 | 6.42 |
| 12/8 | 2,591 | +9.1 | 2,545 | 4,483,200 | 67,400 | 538,500 | 7.99 |
| 12/1 | 2,374 | +3.3 | 2,406 | 3,764,300 | 54,700 | 386,500 | 7.07 |
| 11/24 | 2,299 | +11.6 | 2,226 | 3,070,600 | 50,600 | 425,200 | 8.40 |
| 11/17 | 2,061 | -0.2 | 2,072 | 1,277,400 | 48,700 | 312,300 | 6.41 |
| 11/10 | 2,066 | -0.1 | 2,075 | 1,029,200 | 58,100 | 283,800 | 4.88 |
| 11/2 | 2,069 | +1.0 | 2,065 | 1,460,300 | 87,100 | 283,400 | 3.25 |
| 10/27 | 2,049 | -1.7 | 2,063 | 660,600 | 103,400 | 301,800 | 2.92 |
| 10/20 | 2,084 | +2.3 | 2,078 | 754,200 | 75,800 | 292,400 | 3.86 |
| 10/13 | 2,038 | -3.2 | 2,084 | 640,000 | 91,000 | 307,900 | 3.38 |
| 10/6 | 2,105 | -4.4 | 2,136 | 1,100,800 | 91,200 | 300,400 | 3.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
