2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
2,815
円
(21:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,357 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,768 | 2,843 | 2,730 | 2,799 | +55 | +2.0 | 1,679,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,202 | +0.6 | 2,234 | 1,221,600 | 80,800 | 300,900 | 3.72 |
| 9/22 | 2,189 | -3.0 | 2,212 | 1,043,800 | 82,100 | 314,300 | 3.83 |
| 9/15 | 2,257 | +1.3 | 2,246 | 913,800 | 66,700 | 301,100 | 4.51 |
| 9/8 | 2,229 | -3.5 | 2,280 | 948,900 | 80,300 | 293,300 | 3.65 |
| 9/1 | 2,310 | +0.9 | 2,288 | 943,100 | 65,400 | 268,100 | 4.10 |
| 8/25 | 2,290 | -0.4 | 2,321 | 925,200 | 70,000 | 232,700 | 3.32 |
| 8/18 | 2,299 | +1.3 | 2,309 | 1,077,800 | 65,800 | 231,300 | 3.52 |
| 8/10 | 2,270 | -2.1 | 2,281 | 817,700 | 82,100 | 217,100 | 2.64 |
| 8/4 | 2,318 | -4.2 | 2,371 | 1,235,500 | 60,200 | 197,200 | 3.28 |
| 7/28 | 2,420 | +3.2 | 2,373 | 1,026,800 | 47,300 | 227,300 | 4.81 |
| 7/21 | 2,344 | -1.9 | 2,356 | 615,700 | 51,300 | 205,000 | 4.00 |
| 7/14 | 2,389 | +5.2 | 2,378 | 1,762,700 | 51,600 | 230,600 | 4.47 |
| 7/7 | 2,270 | -1.1 | 2,289 | 795,300 | 69,800 | 222,400 | 3.19 |
| 6/30 | 2,296 | +0.4 | 2,289 | 894,100 | 65,300 | 220,100 | 3.37 |
| 6/23 | 2,287 | +0.0 | 2,310 | 1,189,600 | 66,000 | 219,000 | 3.32 |
| 6/16 | 2,288 | +3.1 | 2,284 | 1,663,100 | 71,500 | 225,400 | 3.15 |
| 6/9 | 2,220 | -1.2 | 2,231 | 1,346,000 | 78,600 | 210,500 | 2.68 |
| 6/2 | 2,246 | -2.3 | 2,256 | 1,096,100 | 75,800 | 204,000 | 2.69 |
| 5/26 | 2,299 | -4.8 | 2,351 | 1,550,100 | 75,000 | 185,200 | 2.47 |
| 5/19 | 2,415 | +3.9 | 2,393 | 1,549,700 | 63,700 | 150,700 | 2.37 |
| 5/12 | 2,324 | -4.5 | 2,362 | 1,653,600 | 57,500 | 168,700 | 2.93 |
| 5/2 | 2,433 | +0.5 | 2,437 | 396,300 | ー | ー | ー |
| 4/28 | 2,421 | -0.5 | 2,421 | 705,300 | 28,600 | 154,400 | 5.40 |
| 4/21 | 2,433 | -2.6 | 2,455 | 833,100 | 39,000 | 153,400 | 3.93 |
| 4/14 | 2,499 | -0.6 | 2,472 | 974,000 | 37,000 | 131,900 | 3.56 |
| 4/7 | 2,515 | -4.1 | 2,560 | 869,300 | 24,600 | 118,600 | 4.82 |
| 3/31 | 2,622 | +0.9 | 2,623 | 1,450,300 | 20,500 | 114,000 | 5.56 |
| 3/24 | 2,598 | +4.6 | 2,566 | 1,199,300 | 44,000 | 137,600 | 3.13 |
| 3/17 | 2,484 | -4.4 | 2,515 | 2,263,800 | 49,100 | 127,400 | 2.59 |
| 3/10 | 2,597 | -2.1 | 2,638 | 1,052,300 | 42,100 | 117,800 | 2.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
