2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
2,815
円
(21:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,357 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,768 | 2,843 | 2,730 | 2,799 | +55 | +2.0 | 1,679,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,788 | +5.1 | 2,793 | 1,507,600 | 55,000 | 76,800 | 1.40 |
| 7/29 | 2,652 | -0.8 | 2,669 | 886,000 | 67,000 | 84,300 | 1.26 |
| 7/22 | 2,672 | +2.9 | 2,635 | 509,000 | 59,200 | 89,000 | 1.50 |
| 7/15 | 2,598 | +0.5 | 2,586 | 885,300 | 66,000 | 95,300 | 1.44 |
| 7/8 | 2,584 | +6.9 | 2,603 | 1,478,500 | 75,900 | 98,100 | 1.29 |
| 7/1 | 2,417 | -4.2 | 2,465 | 1,272,400 | 66,000 | 115,200 | 1.75 |
| 6/24 | 2,523 | +3.7 | 2,457 | 1,002,300 | 71,900 | 113,300 | 1.58 |
| 6/17 | 2,434 | +1.0 | 2,402 | 1,024,800 | 74,000 | 125,600 | 1.70 |
| 6/10 | 2,409 | -2.5 | 2,425 | 1,413,200 | 98,200 | 129,700 | 1.32 |
| 6/3 | 2,471 | +10.7 | 2,357 | 1,456,900 | 75,600 | 138,700 | 1.83 |
| 5/27 | 2,233 | +1.2 | 2,212 | 1,033,800 | 73,600 | 141,000 | 1.92 |
| 5/20 | 2,207 | -5.8 | 2,246 | 1,294,400 | 72,000 | 138,500 | 1.92 |
| 5/13 | 2,344 | -8.1 | 2,445 | 1,802,500 | 56,000 | 128,400 | 2.29 |
| 5/6 | 2,551 | +0.0 | 2,562 | 385,600 | ー | ー | ー |
| 4/28 | 2,552 | -0.7 | 2,515 | 759,600 | 76,400 | 110,900 | 1.45 |
| 4/22 | 2,570 | -0.6 | 2,556 | 1,133,200 | 70,900 | 119,100 | 1.68 |
| 4/15 | 2,585 | -6.3 | 2,686 | 1,484,700 | 69,700 | 136,800 | 1.96 |
| 4/8 | 2,760 | +0.2 | 2,773 | 778,500 | 52,900 | 148,000 | 2.80 |
| 4/1 | 2,755 | -3.3 | 2,823 | 891,100 | 53,900 | 145,100 | 2.69 |
| 3/25 | 2,849 | +4.0 | 2,749 | 1,289,500 | 42,800 | 146,800 | 3.43 |
| 3/18 | 2,740 | +2.2 | 2,723 | 1,139,400 | 36,500 | 151,200 | 4.14 |
| 3/11 | 2,681 | -7.3 | 2,701 | 1,947,400 | 36,700 | 151,300 | 4.12 |
| 3/4 | 2,891 | -0.1 | 2,935 | 877,500 | 16,600 | 155,100 | 9.34 |
| 2/25 | 2,894 | -0.2 | 2,876 | 657,000 | 18,800 | 155,100 | 8.25 |
| 2/18 | 2,899 | -2.7 | 2,931 | 1,214,700 | 32,800 | 158,600 | 4.84 |
| 2/10 | 2,979 | -1.9 | 2,992 | 870,300 | 51,300 | 151,600 | 2.96 |
| 2/4 | 3,035 | +9.1 | 2,963 | 1,486,100 | 30,400 | 146,800 | 4.83 |
| 1/28 | 2,783 | -3.8 | 2,872 | 1,395,200 | 55,600 | 156,700 | 2.82 |
| 1/21 | 2,894 | -8.0 | 2,928 | 1,919,900 | 56,300 | 154,000 | 2.74 |
| 1/14 | 3,145 | -3.8 | 3,229 | 684,900 | 40,800 | 154,700 | 3.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
