2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
2,815
円
(21:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,357 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,768 | 2,843 | 2,730 | 2,799 | +55 | +2.0 | 1,679,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,270 | -2.0 | 3,340 | 808,600 | 44,800 | 153,600 | 3.43 |
| 12/30 | 3,335 | +3.3 | 3,272 | 626,500 | 41,100 | 161,700 | 3.93 |
| 12/24 | 3,230 | -1.7 | 3,265 | 823,100 | 51,800 | 167,600 | 3.24 |
| 12/17 | 3,285 | -0.9 | 3,270 | 1,079,000 | 41,900 | 167,700 | 4.00 |
| 12/10 | 3,315 | -1.9 | 3,374 | 752,600 | 27,800 | 184,500 | 6.64 |
| 12/3 | 3,380 | -4.1 | 3,436 | 824,100 | 17,000 | 172,400 | 10.14 |
| 11/26 | 3,525 | -0.1 | 3,562 | 762,300 | 17,500 | 174,300 | 9.96 |
| 11/19 | 3,530 | -1.1 | 3,512 | 1,093,900 | 21,500 | 184,000 | 8.56 |
| 11/12 | 3,570 | -0.7 | 3,571 | 1,059,100 | 27,500 | 173,300 | 6.30 |
| 11/5 | 3,595 | -4.4 | 3,580 | 1,738,800 | 26,000 | 182,500 | 7.02 |
| 10/29 | 3,760 | -1.2 | 3,732 | 1,053,200 | 79,000 | 182,000 | 2.30 |
| 10/22 | 3,805 | +0.5 | 3,820 | 1,287,100 | 79,900 | 178,700 | 2.24 |
| 10/15 | 3,785 | -4.1 | 3,836 | 1,206,800 | 81,200 | 178,300 | 2.20 |
| 10/8 | 3,945 | +1.7 | 3,965 | 740,500 | 4,800 | 128,600 | 26.79 |
| 10/1 | 3,880 | -4.9 | 3,931 | 747,900 | 13,600 | 135,800 | 9.99 |
| 9/24 | 4,080 | -1.9 | 4,057 | 545,800 | 11,100 | 109,100 | 9.83 |
| 9/17 | 4,160 | -4.6 | 4,218 | 895,200 | 16,900 | 92,200 | 5.46 |
| 9/10 | 4,360 | +7.8 | 4,225 | 909,600 | 24,200 | 87,600 | 3.62 |
| 9/3 | 4,045 | +1.0 | 4,045 | 692,900 | 10,800 | 105,000 | 9.72 |
| 8/27 | 4,005 | -4.5 | 4,068 | 461,100 | 12,800 | 109,500 | 8.55 |
| 8/20 | 4,195 | +5.4 | 4,099 | 772,100 | 17,200 | 99,000 | 5.76 |
| 8/13 | 3,980 | +3.7 | 3,905 | 481,600 | 10,700 | 110,300 | 10.31 |
| 8/6 | 3,840 | -2.7 | 3,873 | 816,300 | 12,600 | 118,600 | 9.41 |
| 7/30 | 3,945 | -0.3 | 3,954 | 901,700 | 16,600 | 117,200 | 7.06 |
| 7/21 | 3,955 | -0.4 | 3,944 | 300,100 | 12,400 | 116,000 | 9.35 |
| 7/16 | 3,970 | +2.9 | 3,974 | 595,300 | 9,800 | 120,000 | 12.24 |
| 7/9 | 3,860 | -4.3 | 3,896 | 1,011,300 | 9,200 | 124,500 | 13.53 |
| 7/2 | 4,035 | +0.9 | 4,069 | 607,900 | 14,000 | 150,100 | 10.72 |
| 6/25 | 4,000 | +3.0 | 4,040 | 1,102,300 | 10,500 | 152,600 | 14.53 |
| 6/18 | 3,885 | +2.4 | 3,865 | 758,200 | 13,400 | 161,200 | 12.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
