2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
2,815
円
(21:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,357 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,768 | 2,843 | 2,730 | 2,799 | +55 | +2.0 | 1,679,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,795 | -1.0 | 3,833 | 578,700 | 12,800 | 169,100 | 13.21 |
| 6/4 | 3,835 | -3.9 | 3,906 | 733,200 | 14,100 | 143,100 | 10.15 |
| 5/28 | 3,990 | -1.6 | 4,011 | 1,022,700 | 14,200 | 137,700 | 9.70 |
| 5/21 | 4,055 | -1.3 | 4,022 | 1,112,800 | 19,000 | 134,100 | 7.06 |
| 5/14 | 4,110 | +2.5 | 4,044 | 879,500 | 13,500 | 134,100 | 9.93 |
| 5/7 | 4,010 | +1.1 | 4,016 | 465,800 | ー | ー | ー |
| 4/30 | 3,965 | -3.5 | 4,050 | 740,400 | 15,700 | 140,600 | 8.96 |
| 4/23 | 4,110 | 0.0 | 4,089 | 729,400 | 14,800 | 164,300 | 11.10 |
| 4/16 | 4,110 | -3.6 | 4,174 | 969,700 | 28,300 | 144,300 | 5.10 |
| 4/9 | 4,265 | +9.6 | 4,154 | 1,721,500 | 28,700 | 157,500 | 5.49 |
| 4/2 | 3,890 | 0.0 | 3,908 | 975,500 | 18,500 | 182,200 | 9.85 |
| 3/26 | 3,890 | +3.7 | 3,809 | 886,200 | 21,000 | 201,300 | 9.59 |
| 3/19 | 3,750 | +6.2 | 3,668 | 856,900 | 15,000 | 240,100 | 16.01 |
| 3/12 | 3,530 | +0.6 | 3,482 | 1,371,100 | 12,700 | 287,200 | 22.61 |
| 3/5 | 3,510 | +3.4 | 3,464 | 1,216,500 | 12,100 | 301,100 | 24.88 |
| 2/26 | 3,395 | -4.9 | 3,503 | 846,500 | 14,000 | 301,200 | 21.51 |
| 2/19 | 3,570 | -2.7 | 3,618 | 706,400 | 11,100 | 332,100 | 29.92 |
| 2/12 | 3,670 | +2.8 | 3,654 | 1,000,700 | 21,400 | 305,000 | 14.25 |
| 2/5 | 3,570 | -2.3 | 3,660 | 1,647,500 | 12,000 | 332,800 | 27.73 |
| 1/29 | 3,655 | -1.4 | 3,697 | 1,167,600 | 24,200 | 337,100 | 13.93 |
| 1/22 | 3,705 | +0.7 | 3,650 | 992,600 | 13,700 | 315,200 | 23.01 |
| 1/15 | 3,680 | -7.5 | 3,748 | 1,185,000 | 19,900 | 270,400 | 13.59 |
| 1/8 | 3,980 | +5.0 | 3,906 | 1,413,800 | 27,200 | 242,900 | 8.93 |
| 12/30 | 3,790 | +4.3 | 3,738 | 458,600 | 23,200 | 226,500 | 9.76 |
| 12/25 | 3,635 | -5.1 | 3,669 | 878,000 | 27,000 | 239,800 | 8.88 |
| 12/18 | 3,830 | -1.4 | 3,850 | 988,600 | 25,500 | 237,600 | 9.32 |
| 12/11 | 3,885 | +5.0 | 3,801 | 1,463,000 | 22,600 | 241,900 | 10.70 |
| 12/4 | 3,700 | -1.3 | 3,701 | 1,147,200 | 25,800 | 225,200 | 8.73 |
| 11/27 | 3,750 | -1.3 | 3,794 | 1,003,400 | 22,600 | 221,600 | 9.81 |
| 11/20 | 3,800 | -3.4 | 3,799 | 1,272,600 | 21,100 | 204,900 | 9.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
