2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,700 | 10,890 | 9,880 | 10,140 | -570 | -5.3 | 318,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 5,450 | -3.4 | 5,618 | 469,200 | 98,900 | 32,700 | 0.33 |
| 7/22 | 5,640 | +6.6 | 5,356 | 310,100 | 100,800 | 28,200 | 0.28 |
| 7/15 | 5,290 | +22.7 | 5,022 | 838,000 | 109,500 | 37,200 | 0.34 |
| 7/8 | 4,310 | +11.5 | 4,132 | 347,900 | 47,700 | 40,300 | 0.84 |
| 7/1 | 3,865 | -3.5 | 3,948 | 232,900 | 17,200 | 52,000 | 3.02 |
| 6/24 | 4,005 | +1.8 | 3,936 | 134,500 | 19,400 | 43,500 | 2.24 |
| 6/17 | 3,935 | -10.3 | 4,089 | 167,600 | 19,600 | 43,900 | 2.24 |
| 6/10 | 4,385 | -2.1 | 4,406 | 165,100 | 26,500 | 40,300 | 1.52 |
| 6/3 | 4,480 | -2.3 | 4,586 | 398,900 | 32,700 | 38,300 | 1.17 |
| 5/27 | 4,585 | +3.3 | 4,542 | 363,800 | 517,400 | 53,000 | 0.10 |
| 5/20 | 4,440 | -6.5 | 4,598 | 322,200 | 348,100 | 42,700 | 0.12 |
| 5/13 | 4,750 | -1.1 | 4,773 | 257,700 | 241,500 | 41,000 | 0.17 |
| 5/6 | 4,805 | +1.0 | 4,762 | 80,600 | ー | ー | ー |
| 4/28 | 4,760 | -1.4 | 4,707 | 154,900 | 145,600 | 42,100 | 0.29 |
| 4/22 | 4,825 | -4.6 | 4,961 | 163,300 | 118,500 | 48,900 | 0.41 |
| 4/15 | 5,060 | -4.4 | 5,160 | 248,600 | 74,900 | 43,600 | 0.58 |
| 4/8 | 5,290 | +2.1 | 5,200 | 133,200 | 36,900 | 33,800 | 0.92 |
| 4/1 | 5,180 | +0.2 | 5,198 | 85,700 | 23,400 | 35,600 | 1.52 |
| 3/25 | 5,170 | +1.4 | 5,058 | 70,600 | 21,300 | 30,100 | 1.41 |
| 3/18 | 5,100 | +4.2 | 5,005 | 110,100 | 20,800 | 27,400 | 1.32 |
| 3/11 | 4,895 | +6.1 | 4,742 | 93,900 | 20,800 | 28,600 | 1.38 |
| 3/4 | 4,615 | -1.7 | 4,723 | 96,500 | 20,700 | 30,800 | 1.49 |
| 2/25 | 4,695 | -1.2 | 4,630 | 61,600 | 21,400 | 32,500 | 1.52 |
| 2/18 | 4,750 | -0.1 | 4,759 | 67,200 | 20,900 | 35,100 | 1.68 |
| 2/10 | 4,755 | +1.0 | 4,760 | 77,100 | 20,900 | 33,500 | 1.60 |
| 2/4 | 4,710 | +4.6 | 4,570 | 101,000 | 20,700 | 34,700 | 1.68 |
| 1/28 | 4,505 | -1.6 | 4,522 | 141,200 | 17,500 | 33,300 | 1.90 |
| 1/21 | 4,580 | -6.2 | 4,647 | 143,900 | 19,700 | 36,400 | 1.85 |
| 1/14 | 4,880 | -7.1 | 5,073 | 90,500 | 17,800 | 45,400 | 2.55 |
| 1/7 | 5,250 | +1.9 | 5,294 | 80,900 | 16,600 | 41,900 | 2.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
