2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,700 | 10,890 | 9,880 | 10,140 | -570 | -5.3 | 318,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 5,150 | -3.6 | 5,184 | 110,900 | 16,900 | 43,300 | 2.56 |
| 12/24 | 5,340 | -6.6 | 5,422 | 118,600 | 16,800 | 45,000 | 2.68 |
| 12/17 | 5,720 | -5.5 | 5,801 | 108,900 | 17,900 | 45,100 | 2.52 |
| 12/10 | 6,050 | -1.6 | 6,090 | 102,100 | 17,400 | 44,700 | 2.57 |
| 12/3 | 6,150 | -3.2 | 6,166 | 76,800 | 16,500 | 40,600 | 2.46 |
| 11/26 | 6,350 | -0.8 | 6,446 | 32,500 | 16,900 | 40,600 | 2.40 |
| 11/19 | 6,400 | -4.1 | 6,622 | 54,400 | 17,400 | 39,900 | 2.29 |
| 11/12 | 6,670 | -0.3 | 6,588 | 78,300 | 17,700 | 39,900 | 2.25 |
| 11/5 | 6,690 | +3.2 | 6,753 | 67,200 | 17,400 | 41,600 | 2.39 |
| 10/29 | 6,480 | +2.4 | 6,445 | 83,200 | 17,300 | 42,400 | 2.45 |
| 10/22 | 6,330 | -1.7 | 6,417 | 76,100 | 18,700 | 44,500 | 2.38 |
| 10/15 | 6,440 | -2.4 | 6,461 | 137,400 | 18,400 | 42,300 | 2.30 |
| 10/8 | 6,600 | +4.8 | 6,437 | 110,000 | 18,500 | 42,400 | 2.29 |
| 10/1 | 6,300 | -8.6 | 6,674 | 113,800 | 18,300 | 43,800 | 2.39 |
| 9/24 | 6,890 | -1.9 | 6,793 | 113,000 | 18,400 | 46,700 | 2.54 |
| 9/17 | 7,020 | -0.6 | 7,104 | 133,600 | 19,000 | 59,700 | 3.14 |
| 9/10 | 7,060 | -0.4 | 7,147 | 218,000 | 19,200 | 60,400 | 3.15 |
| 9/3 | 7,090 | +2.5 | 6,968 | 222,400 | 17,600 | 56,200 | 3.19 |
| 8/27 | 6,920 | +2.2 | 7,003 | 282,100 | 19,300 | 62,500 | 3.24 |
| 8/20 | 6,770 | +5.6 | 6,499 | 221,000 | 15,100 | 73,700 | 4.88 |
| 8/13 | 6,410 | +1.9 | 6,407 | 116,900 | 14,500 | 72,600 | 5.01 |
| 8/6 | 6,290 | -0.3 | 6,418 | 221,500 | 14,800 | 78,100 | 5.28 |
| 7/30 | 6,310 | +1.6 | 6,274 | 213,500 | 13,600 | 85,800 | 6.31 |
| 7/21 | 6,210 | +1.8 | 6,119 | 172,200 | 14,600 | 98,400 | 6.74 |
| 7/16 | 6,100 | -6.9 | 6,287 | 436,800 | 12,600 | 104,000 | 8.25 |
| 7/9 | 6,550 | -18.5 | 7,039 | 570,700 | 21,600 | 65,800 | 3.05 |
| 7/2 | 8,040 | -5.3 | 8,187 | 220,000 | 39,300 | 26,600 | 0.68 |
| 6/25 | 8,490 | -2.4 | 8,647 | 193,100 | 48,000 | 19,200 | 0.40 |
| 6/18 | 8,700 | +10.3 | 8,417 | 226,500 | 50,100 | 21,000 | 0.42 |
| 6/11 | 7,890 | +1.2 | 7,848 | 130,400 | 43,700 | 24,400 | 0.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
