2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
7,301
円
(13:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 7,020 (25/02/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 7,550 | 7,550 | 7,300 | 7,310 | -240 | -3.2 | 31,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/3 | 7,090 | +2.5 | 6,968 | 222,400 | 17,600 | 56,200 | 3.19 |
| 8/27 | 6,920 | +2.2 | 7,003 | 282,100 | 19,300 | 62,500 | 3.24 |
| 8/20 | 6,770 | +5.6 | 6,499 | 221,000 | 15,100 | 73,700 | 4.88 |
| 8/13 | 6,410 | +1.9 | 6,407 | 116,900 | 14,500 | 72,600 | 5.01 |
| 8/6 | 6,290 | -0.3 | 6,418 | 221,500 | 14,800 | 78,100 | 5.28 |
| 7/30 | 6,310 | +1.6 | 6,274 | 213,500 | 13,600 | 85,800 | 6.31 |
| 7/21 | 6,210 | +1.8 | 6,119 | 172,200 | 14,600 | 98,400 | 6.74 |
| 7/16 | 6,100 | -6.9 | 6,287 | 436,800 | 12,600 | 104,000 | 8.25 |
| 7/9 | 6,550 | -18.5 | 7,039 | 570,700 | 21,600 | 65,800 | 3.05 |
| 7/2 | 8,040 | -5.3 | 8,187 | 220,000 | 39,300 | 26,600 | 0.68 |
| 6/25 | 8,490 | -2.4 | 8,647 | 193,100 | 48,000 | 19,200 | 0.40 |
| 6/18 | 8,700 | +10.3 | 8,417 | 226,500 | 50,100 | 21,000 | 0.42 |
| 6/11 | 7,890 | +1.2 | 7,848 | 130,400 | 43,700 | 24,400 | 0.56 |
| 6/4 | 7,800 | +5.0 | 7,697 | 200,000 | 42,400 | 27,700 | 0.65 |
| 5/28 | 7,430 | -4.0 | 7,568 | 638,300 | 72,500 | 32,100 | 0.44 |
| 5/21 | 7,740 | -10.0 | 8,080 | 473,100 | 320,800 | 37,300 | 0.12 |
| 5/14 | 8,600 | +0.2 | 8,610 | 322,400 | 241,900 | 26,000 | 0.11 |
| 5/7 | 8,580 | +5.2 | 8,518 | 199,200 | ー | ー | ー |
| 4/30 | 8,160 | -1.6 | 8,171 | 535,800 | 103,300 | 24,900 | 0.24 |
| 4/23 | 8,290 | +0.2 | 8,140 | 263,700 | 63,600 | 23,700 | 0.37 |
| 4/16 | 8,270 | +7.3 | 8,086 | 376,800 | 62,100 | 24,200 | 0.39 |
| 4/9 | 7,710 | +7.5 | 7,356 | 260,200 | 45,100 | 24,100 | 0.53 |
| 4/2 | 7,170 | -0.7 | 7,301 | 162,400 | 44,300 | 27,900 | 0.63 |
| 3/26 | 7,220 | +5.6 | 6,999 | 158,300 | 38,800 | 31,100 | 0.80 |
| 3/19 | 6,840 | +5.9 | 6,656 | 118,100 | 26,000 | 27,200 | 1.05 |
| 3/12 | 6,460 | +8.6 | 6,258 | 184,200 | 20,300 | 32,600 | 1.61 |
| 3/5 | 5,950 | +1.5 | 5,885 | 93,700 | 15,100 | 40,500 | 2.68 |
| 2/26 | 5,860 | -2.7 | 5,994 | 160,100 | 15,900 | 41,000 | 2.58 |
| 2/19 | 6,020 | +0.3 | 6,133 | 177,500 | 18,100 | 42,200 | 2.33 |
| 2/12 | 6,000 | +1.7 | 5,959 | 132,100 | 18,700 | 47,000 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
